Stock listing
KRX:140430 Catis Inc. (카티스) 주가
Follow Catis Inc. into a list and get an email when it puts out news.
Share price · KRX:140430
₩2,020.00 KRW -60.00 (-2.9%)
Close on Oct 30, 2026
- Day range
- ₩1,988.00 – ₩2,140.00 KRWOct 30, 2026
- Volume
- 34,258 sharesOct 30, 2026
- Market cap
- ₩20.81B KRWAt the close on Oct 30, 2026 · price × 10.30M shares outstanding
- 52-week range
- ₩1,500.00 – ₩10,325.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩975.6M KRWMedian day 64,464 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:140430 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,020.00 | -60.00 | -2.9% | ₩2,080.00 | ₩2,140.00 | ₩1,988.00 | 34,258 | |
| ₩2,080.00 | -160.00 | -7.1% | ₩2,260.00 | ₩2,285.00 | ₩2,000.00 | 82,454 | |
| ₩2,240.00 | +40.00 | +1.8% | ₩2,220.00 | ₩2,430.00 | ₩2,220.00 | 94,685 | |
| ₩2,200.00 | 0.00 | 0.0% | ₩2,200.00 | ₩2,280.00 | ₩2,150.00 | 31,588 | |
| ₩2,200.00 | -190.00 | -7.9% | ₩2,295.00 | ₩2,390.00 | ₩2,190.00 | 59,274 | |
| ₩2,390.00 | +240.00 | +11.2% | ₩2,125.00 | ₩2,430.00 | ₩2,120.00 | 108,496 | |
| ₩2,150.00 | -155.00 | -6.7% | ₩2,445.00 | ₩2,445.00 | ₩2,150.00 | 60,824 | |
| ₩2,305.00 | -20.00 | -0.9% | ₩2,285.00 | ₩2,400.00 | ₩2,285.00 | 72,687 | |
| ₩2,325.00 | -100.00 | -4.1% | ₩2,380.00 | ₩2,425.00 | ₩2,220.00 | 120,205 | |
| ₩2,425.00 | +270.00 | +12.5% | ₩2,160.00 | ₩2,725.00 | ₩2,160.00 | 751,708 | |
| ₩2,155.00 | +164.00 | +8.2% | ₩2,000.00 | ₩2,230.00 | ₩1,990.00 | 75,858 | |
| ₩1,991.00 | -184.00 | -8.5% | ₩2,125.00 | ₩2,135.00 | ₩1,913.00 | 61,523 | |
| ₩2,175.00 | -30.00 | -1.4% | ₩2,310.00 | ₩2,310.00 | ₩2,105.00 | 62,959 | |
| ₩2,205.00 | -40.00 | -1.8% | ₩2,200.00 | ₩2,240.00 | ₩2,050.00 | 91,182 | |
| ₩2,245.00 | -70.00 | -3.0% | ₩2,400.00 | ₩2,410.00 | ₩2,200.00 | 85,250 | |
| ₩2,315.00 | -195.00 | -7.8% | ₩2,515.00 | ₩2,520.00 | ₩2,300.00 | 154,380 | |
| ₩2,510.00 | -150.00 | -5.6% | ₩2,660.00 | ₩2,790.00 | ₩2,500.00 | 179,967 | |
| ₩2,660.00 | +175.00 | +7.0% | ₩2,770.00 | ₩3,000.00 | ₩2,575.00 | 679,830 | |
| ₩2,485.00 | +35.00 | +1.4% | ₩2,500.00 | ₩2,520.00 | ₩2,430.00 | 50,515 | |
| ₩2,450.00 | -25.00 | -1.0% | ₩2,475.00 | ₩2,525.00 | ₩2,415.00 | 65,968 | |
| ₩2,475.00 | -20.00 | -0.8% | ₩2,510.00 | ₩2,560.00 | ₩2,440.00 | 69,534 | |
| ₩2,495.00 | -5.00 | -0.2% | ₩2,500.00 | ₩2,720.00 | ₩2,455.00 | 116,367 | |
| ₩2,500.00 | -35.00 | -1.4% | ₩2,535.00 | ₩2,660.00 | ₩2,420.00 | 100,885 | |
| ₩2,535.00 | +35.00 | +1.4% | ₩2,535.00 | ₩2,770.00 | ₩2,415.00 | 259,693 | |
| ₩2,500.00 | -160.00 | -6.0% | ₩2,690.00 | ₩2,785.00 | ₩2,500.00 | 164,025 | |
| ₩2,660.00 | -145.00 | -5.2% | ₩2,810.00 | ₩2,820.00 | ₩2,635.00 | 194,182 | |
| ₩2,805.00 | -160.00 | -5.4% | ₩3,000.00 | ₩3,160.00 | ₩2,790.00 | 638,222 | |
| ₩2,965.00 | -350.00 | -10.6% | ₩3,085.00 | ₩3,380.00 | ₩2,890.00 | 1,185,590 | |
| ₩3,315.00 | +485.00 | +17.1% | ₩2,645.00 | ₩3,675.00 | ₩2,590.00 | 9,688,253 | |
| ₩2,830.00 | -175.00 | -5.8% | ₩3,400.00 | ₩3,735.00 | ₩2,675.00 | 3,008,460 | |
| ₩3,005.00 | +690.00 | +29.8% | ₩3,005.00 | ₩3,005.00 | ₩2,730.00 | 520,455 | |
| ₩2,315.00 | +533.00 | +29.9% | ₩1,790.00 | ₩2,315.00 | ₩1,790.00 | 469,863 | |
| ₩1,782.00 | +80.00 | +4.7% | ₩1,670.00 | ₩1,900.00 | ₩1,670.00 | 75,095 | |
| ₩1,702.00 | -8.00 | -0.5% | ₩1,698.00 | ₩1,709.00 | ₩1,658.00 | 10,901 | |
| ₩1,710.00 | -25.00 | -1.4% | ₩1,735.00 | ₩1,795.00 | ₩1,683.00 | 9,230 | |
| ₩1,735.00 | -11.00 | -0.6% | ₩1,695.00 | ₩1,771.00 | ₩1,695.00 | 8,719 | |
| ₩1,746.00 | +13.00 | +0.8% | ₩1,733.00 | ₩1,760.00 | ₩1,719.00 | 6,333 | |
| ₩1,733.00 | +69.00 | +4.1% | ₩1,660.00 | ₩1,825.00 | ₩1,660.00 | 44,542 | |
| ₩1,664.00 | -63.00 | -3.6% | ₩1,730.00 | ₩1,744.00 | ₩1,641.00 | 11,320 | |
| ₩1,727.00 | +8.00 | +0.5% | ₩1,739.00 | ₩1,760.00 | ₩1,700.00 | 8,343 | |
| ₩1,719.00 | -59.00 | -3.3% | ₩1,778.00 | ₩1,778.00 | ₩1,684.00 | 14,453 | |
| ₩1,778.00 | +59.00 | +3.4% | ₩1,707.00 | ₩1,780.00 | ₩1,707.00 | 13,681 | |
| ₩1,719.00 | -7.00 | -0.4% | ₩1,726.00 | ₩1,752.00 | ₩1,640.00 | 16,371 | |
| ₩1,726.00 | +15.00 | +0.9% | ₩1,706.00 | ₩1,735.00 | ₩1,695.00 | 11,230 | |
| ₩1,711.00 | +16.00 | +0.9% | ₩1,695.00 | ₩1,728.00 | ₩1,650.00 | 8,567 | |
| ₩1,695.00 | -88.00 | -4.9% | ₩1,778.00 | ₩1,778.00 | ₩1,684.00 | 25,293 | |
| ₩1,783.00 | -22.00 | -1.2% | ₩1,790.00 | ₩1,818.00 | ₩1,721.00 | 23,807 | |
| ₩1,805.00 | -36.00 | -2.0% | ₩1,836.00 | ₩1,880.00 | ₩1,751.00 | 44,027 | |
| ₩1,841.00 | -44.00 | -2.3% | ₩1,982.00 | ₩1,982.00 | ₩1,832.00 | 42,087 | |
| ₩1,885.00 | -14.00 | -0.7% | ₩1,929.00 | ₩1,935.00 | ₩1,823.00 | 23,051 | |
| ₩1,899.00 | +12.00 | +0.6% | ₩1,940.00 | ₩1,960.00 | ₩1,830.00 | 34,263 | |
| ₩1,887.00 | +4.00 | +0.2% | ₩1,946.00 | ₩1,946.00 | ₩1,856.00 | 37,154 | |
| ₩1,883.00 | -57.00 | -2.9% | ₩1,956.00 | ₩1,959.00 | ₩1,871.00 | 58,421 | |
| ₩1,940.00 | +99.00 | +5.4% | ₩1,851.00 | ₩2,370.00 | ₩1,851.00 | 414,235 | |
| ₩1,841.00 | +29.00 | +1.6% | ₩1,819.00 | ₩1,875.00 | ₩1,758.00 | 17,164 | |
| ₩1,812.00 | -28.00 | -1.5% | ₩1,850.00 | ₩1,862.00 | ₩1,753.00 | 22,240 | |
| ₩1,840.00 | -30.00 | -1.6% | ₩1,870.00 | ₩2,160.00 | ₩1,806.00 | 73,602 | |
| ₩1,870.00 | +86.00 | +4.8% | ₩1,801.00 | ₩1,907.00 | ₩1,784.00 | 58,073 | |
| ₩1,784.00 | -16.00 | -0.9% | ₩1,779.00 | ₩1,808.00 | ₩1,700.00 | 46,729 | |
| ₩1,800.00 | +164.00 | +10.0% | ₩1,673.00 | ₩1,824.00 | ₩1,611.00 | 88,600 | |
| ₩1,636.00 | +116.00 | +7.6% | ₩1,530.00 | ₩1,700.00 | ₩1,528.00 | 80,648 | |
| ₩1,520.00 | -35.00 | -2.3% | ₩1,560.00 | ₩1,601.00 | ₩1,510.00 | 82,391 |
- Ticker
- KRX:140430
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 5, 2026
Catis - Wins Infrastructure Contract For Gimpo Data Center
Latest news
Catis - Wins Infrastructure Contract For Gimpo Data Center
Jun 4, 2026
Closed ₩2,540.00 (-2.1%) on Jun 5, 2026
Catis Inc Wins 3.2 Billion Won Order
May 28, 2026
Closed ₩3,500.00 (-6.9%) on May 28, 2026
Catis Inc Wins 6.3 Billion Won Order
Dec 30, 2025
Closed ₩4,305.00 (-1.5%) on Dec 30, 2025
Catis Inc - Confirmed Contract Amount Is 5.45 Billion Won
Dec 16, 2025
Closed ₩5,665.00 (-9.1%) on Dec 17, 2025
Catis Inc. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Catis Inc.