Stock listing

KRX:140410 Mezzion Pharma Co., Ltd. (메지온) 주가

Follow Mezzion Pharma Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:140410

₩51,200 KRW -1,400 (-2.7%)

Close on Oct 30, 2026

Past year -17.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩50,000 – ₩52,600 KRWOct 30, 2026
Volume: 93,380 sharesOct 30, 2026
Market cap: ₩437.6B KRWAt the close on Oct 30, 2026 · price × 8.55M shares outstanding
52-week range: ₩45,850 – ₩179,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩7.32B KRWMedian day 93,312 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:140410 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩51,200	-1,400	-2.7%	₩52,600	₩52,600	₩50,000	93,380
Thu, Oct 29	₩52,600	0	0.0%	₩52,600	₩53,600	₩51,000	82,557
Wed, Oct 28	₩52,600	-1,300	-2.4%	₩54,100	₩55,100	₩51,900	161,744
Tue, Oct 27	₩53,900	-1,100	-2.0%	₩56,400	₩57,600	₩53,700	133,956
Mon, Oct 26	₩55,000	-2,600	-4.5%	₩57,200	₩57,600	₩55,000	50,158
Fri, Oct 23	₩57,600	+100	+0.2%	₩56,500	₩57,600	₩55,700	52,403
Thu, Oct 22	₩57,500	-2,300	-3.8%	₩59,800	₩59,900	₩56,900	48,422
Wed, Oct 21	₩59,800	+1,100	+1.9%	₩58,800	₩60,600	₩58,800	51,696
Tue, Oct 20	₩58,700	-1,900	-3.1%	₩60,600	₩61,200	₩54,600	147,161
Mon, Oct 19	₩60,600	+1,000	+1.7%	₩58,700	₩61,000	₩57,900	68,433
Fri, Oct 16	₩59,600	+1,100	+1.9%	₩58,800	₩61,400	₩58,600	71,630
Thu, Oct 15	₩58,500	-1,500	-2.5%	₩58,000	₩60,400	₩56,600	195,877
Wed, Oct 14	₩60,000	-1,900	-3.1%	₩61,800	₩63,200	₩58,800	109,354
Tue, Oct 13	₩61,900	-1,000	-1.6%	₩62,000	₩62,700	₩60,200	105,828
Mon, Oct 12	₩62,900	-6,100	-8.8%	₩69,100	₩69,100	₩62,600	136,929
Thu, Oct 8	₩69,000	+1,500	+2.2%	₩68,000	₩69,500	₩66,500	65,926
Wed, Oct 7	₩67,500	-3,300	-4.7%	₩70,500	₩72,000	₩67,500	72,963
Tue, Oct 6	₩70,800	+2,800	+4.1%	₩66,000	₩70,900	₩64,300	162,650
Fri, Oct 2	₩68,000	-5,600	-7.6%	₩73,000	₩74,900	₩67,600	156,305
Thu, Oct 1	₩73,600	+700	+1.0%	₩73,200	₩74,400	₩70,400	85,139
Wed, Sep 30	₩72,900	-900	-1.2%	₩74,000	₩75,400	₩72,300	78,648
Tue, Sep 29	₩73,800	-5,000	-6.3%	₩78,300	₩78,800	₩73,400	123,705
Mon, Sep 28	₩78,800	-3,400	-4.1%	₩83,200	₩84,300	₩78,400	131,978
Wed, Sep 23	₩82,200	+3,400	+4.3%	₩78,100	₩84,000	₩77,900	132,585
Tue, Sep 22	₩78,800	-500	-0.6%	₩79,500	₩82,000	₩78,200	101,901
Mon, Sep 21	₩79,300	+4,200	+5.6%	₩75,500	₩80,000	₩74,600	149,298
Fri, Sep 18	₩75,100	+1,000	+1.3%	₩74,100	₩76,100	₩72,100	149,095
Thu, Sep 17	₩74,100	+2,000	+2.8%	₩72,100	₩74,100	₩71,500	41,260
Wed, Sep 16	₩72,100	-1,000	-1.4%	₩73,200	₩74,300	₩70,900	57,048
Tue, Sep 15	₩73,100	+4,000	+5.8%	₩69,100	₩74,500	₩68,500	79,608
Mon, Sep 14	₩69,100	-3,000	-4.2%	₩71,500	₩72,000	₩68,900	60,778
Fri, Sep 11	₩72,100	+900	+1.3%	₩70,400	₩72,900	₩68,000	97,830
Thu, Sep 10	₩71,200	-2,800	-3.8%	₩73,100	₩73,500	₩70,500	75,269
Wed, Sep 9	₩74,000	+5,000	+7.2%	₩69,000	₩74,200	₩68,200	93,243
Tue, Sep 8	₩69,000	+2,800	+4.2%	₩66,200	₩71,100	₩65,300	93,658
Mon, Sep 7	₩66,200	+1,200	+1.8%	₩65,000	₩66,800	₩64,000	45,643
Fri, Sep 4	₩65,000	0	0.0%	₩66,300	₩66,400	₩62,900	63,427
Thu, Sep 3	₩65,000	-1,100	-1.7%	₩66,100	₩67,500	₩63,400	74,238
Wed, Sep 2	₩66,100	-400	-0.6%	₩64,700	₩66,800	₩64,200	55,736
Tue, Sep 1	₩66,500	-4,700	-6.6%	₩70,900	₩71,000	₩65,800	115,210
Mon, Aug 31	₩71,200	+2,000	+2.9%	₩68,600	₩71,500	₩65,800	111,195
Fri, Aug 28	₩69,200	+2,800	+4.2%	₩66,500	₩70,400	₩65,500	85,529
Thu, Aug 27	₩66,400	+100	+0.2%	₩66,300	₩67,100	₩65,000	52,936
Wed, Aug 26	₩66,300	+1,400	+2.2%	₩65,500	₩66,800	₩64,900	49,826
Tue, Aug 25	₩64,900	+200	+0.3%	₩63,500	₩64,900	₩61,600	49,628
Mon, Aug 24	₩64,700	+1,900	+3.0%	₩62,800	₩65,700	₩61,600	70,897
Fri, Aug 21	₩62,800	-1,000	-1.6%	₩63,400	₩63,400	₩60,900	70,926
Thu, Aug 20	₩63,800	-500	-0.8%	₩66,800	₩67,200	₩63,600	68,395
Wed, Aug 19	₩64,300	-300	-0.5%	₩63,500	₩64,800	₩61,300	78,428
Tue, Aug 18	₩64,600	-4,100	-6.0%	₩68,600	₩69,000	₩64,100	161,537
Fri, Aug 14	₩68,700	+900	+1.3%	₩67,800	₩69,200	₩66,600	99,056
Thu, Aug 13	₩67,800	+4,600	+7.3%	₩63,400	₩68,500	₩63,000	147,546
Wed, Aug 12	₩63,200	+200	+0.3%	₩63,000	₩65,300	₩61,500	86,046
Tue, Aug 11	₩63,000	+2,000	+3.3%	₩60,600	₩64,500	₩60,500	131,516
Mon, Aug 10	₩61,000	+6,500	+11.9%	₩56,500	₩62,100	₩55,500	171,993
Fri, Aug 7	₩54,500	-1,000	-1.8%	₩55,200	₩57,100	₩53,400	88,260
Thu, Aug 6	₩55,500	-1,400	-2.5%	₩56,000	₩57,600	₩48,100	537,529
Wed, Aug 5	₩56,900	+2,500	+4.6%	₩56,400	₩58,700	₩55,400	158,124
Tue, Aug 4	₩54,400	-10,900	-16.7%	₩64,800	₩70,100	₩53,200	586,749
Mon, Aug 3	₩65,300	+6,300	+10.7%	₩60,600	₩67,100	₩57,900	205,657
Fri, Jul 31	₩59,000	+8,000	+15.7%	₩52,200	₩59,500	₩52,000	137,418
Thu, Jul 30	₩51,000	-1,200	-2.3%	₩51,500	₩53,000	₩50,000	94,091

Ticker: KRX:140410
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: KRX
Currency: KRW

Latest news

Mezzion Pharmaceuticals Reaches Key Enrollment Milestone in World's Largest Fontan Clinical Trial

Jul 31, 2025

Mezzion Expands Udenafil Pipeline to ADPKD to Target Multi-Billion Dollar Kidney Disease Market

Jun 12, 2025

Mezzion Secures $20 Million in Strategic Funding to Advance Global Phase 3 Clinical Development of Udenafil for Fontan Patients

Jun 11, 2025

All Mezzion Pharma Co., Ltd. news

Decks

Investor Presentation (June 2021)
Investor deck · 31 slides · June 2021

Mezzion Pharma Co., Ltd. on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 3 in all · newest Jul 31, 2025 · oldest 2025
Decks: 1 deck · latest June 2021