Stock listing
KRX:140070 SurplusGLOBAL,Inc. (서플러스글로벌) 주가
Follow SurplusGLOBAL,Inc. into a list and get an email when it puts out news.
Share price · KRX:140070
₩2,045.00 KRW -145.00 (-6.6%)
Close on Oct 30, 2026
- Day range
- ₩2,000.00 – ₩2,150.00 KRWOct 30, 2026
- Volume
- 85,179 sharesOct 30, 2026
- Market cap
- ₩70.55B KRWAt the close on Oct 30, 2026 · price × 34.50M shares outstanding
- 52-week range
- ₩1,213.00 – ₩2,730.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩233.3M KRWMedian day 79,069 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:140070 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,045.00 | -145.00 | -6.6% | ₩2,150.00 | ₩2,150.00 | ₩2,000.00 | 85,179 | |
| ₩2,190.00 | -35.00 | -1.6% | ₩2,260.00 | ₩2,280.00 | ₩2,100.00 | 62,025 | |
| ₩2,225.00 | +10.00 | +0.5% | ₩2,215.00 | ₩2,235.00 | ₩2,070.00 | 184,606 | |
| ₩2,215.00 | -20.00 | -0.9% | ₩2,235.00 | ₩2,410.00 | ₩2,195.00 | 142,305 | |
| ₩2,235.00 | -15.00 | -0.7% | ₩2,250.00 | ₩2,250.00 | ₩2,165.00 | 26,522 | |
| ₩2,250.00 | +25.00 | +1.1% | ₩2,205.00 | ₩2,305.00 | ₩2,110.00 | 163,672 | |
| ₩2,225.00 | -5.00 | -0.2% | ₩2,225.00 | ₩2,230.00 | ₩2,155.00 | 22,057 | |
| ₩2,230.00 | +50.00 | +2.3% | ₩2,190.00 | ₩2,300.00 | ₩2,185.00 | 132,987 | |
| ₩2,180.00 | -15.00 | -0.7% | ₩2,230.00 | ₩2,230.00 | ₩2,135.00 | 34,733 | |
| ₩2,195.00 | +110.00 | +5.3% | ₩2,085.00 | ₩2,240.00 | ₩2,075.00 | 80,597 | |
| ₩2,085.00 | -10.00 | -0.5% | ₩2,090.00 | ₩2,135.00 | ₩2,055.00 | 60,078 | |
| ₩2,095.00 | -130.00 | -5.8% | ₩2,215.00 | ₩2,215.00 | ₩1,997.00 | 99,994 | |
| ₩2,225.00 | -35.00 | -1.5% | ₩2,300.00 | ₩2,300.00 | ₩2,180.00 | 25,700 | |
| ₩2,260.00 | +75.00 | +3.4% | ₩2,185.00 | ₩2,260.00 | ₩2,070.00 | 136,746 | |
| ₩2,185.00 | -50.00 | -2.2% | ₩2,220.00 | ₩2,305.00 | ₩2,155.00 | 51,910 | |
| ₩2,235.00 | +35.00 | +1.6% | ₩2,225.00 | ₩2,260.00 | ₩2,190.00 | 21,683 | |
| ₩2,200.00 | -115.00 | -5.0% | ₩2,300.00 | ₩2,300.00 | ₩2,150.00 | 62,780 | |
| ₩2,315.00 | -50.00 | -2.1% | ₩2,375.00 | ₩2,375.00 | ₩2,295.00 | 41,870 | |
| ₩2,365.00 | 0.00 | 0.0% | ₩2,330.00 | ₩2,375.00 | ₩2,310.00 | 37,283 | |
| ₩2,365.00 | +90.00 | +4.0% | ₩2,260.00 | ₩2,370.00 | ₩2,260.00 | 103,414 | |
| ₩2,275.00 | +20.00 | +0.9% | ₩2,270.00 | ₩2,315.00 | ₩2,250.00 | 60,132 | |
| ₩2,255.00 | +65.00 | +3.0% | ₩2,210.00 | ₩2,265.00 | ₩2,165.00 | 74,086 | |
| ₩2,190.00 | -5.00 | -0.2% | ₩2,185.00 | ₩2,210.00 | ₩2,155.00 | 56,949 | |
| ₩2,195.00 | +40.00 | +1.9% | ₩2,145.00 | ₩2,270.00 | ₩2,125.00 | 138,740 | |
| ₩2,155.00 | -10.00 | -0.5% | ₩2,165.00 | ₩2,165.00 | ₩2,095.00 | 53,127 | |
| ₩2,165.00 | +10.00 | +0.5% | ₩2,150.00 | ₩2,215.00 | ₩2,090.00 | 70,516 | |
| ₩2,155.00 | +80.00 | +3.9% | ₩2,080.00 | ₩2,250.00 | ₩2,065.00 | 175,184 | |
| ₩2,075.00 | +65.00 | +3.2% | ₩1,999.00 | ₩2,085.00 | ₩1,990.00 | 77,159 | |
| ₩2,010.00 | +5.00 | +0.2% | ₩2,010.00 | ₩2,015.00 | ₩1,943.00 | 56,765 | |
| ₩2,005.00 | -35.00 | -1.7% | ₩2,030.00 | ₩2,030.00 | ₩1,980.00 | 40,830 | |
| ₩2,040.00 | -35.00 | -1.7% | ₩2,055.00 | ₩2,085.00 | ₩1,998.00 | 39,753 | |
| ₩2,075.00 | +65.00 | +3.2% | ₩2,010.00 | ₩2,075.00 | ₩1,996.00 | 37,432 | |
| ₩2,010.00 | -10.00 | -0.5% | ₩2,020.00 | ₩2,065.00 | ₩1,993.00 | 23,045 | |
| ₩2,020.00 | +32.00 | +1.6% | ₩1,995.00 | ₩2,020.00 | ₩1,967.00 | 42,269 | |
| ₩1,988.00 | -62.00 | -3.0% | ₩2,050.00 | ₩2,065.00 | ₩1,950.00 | 90,779 | |
| ₩2,050.00 | +30.00 | +1.5% | ₩2,005.00 | ₩2,085.00 | ₩2,005.00 | 67,650 | |
| ₩2,020.00 | +22.00 | +1.1% | ₩2,010.00 | ₩2,040.00 | ₩1,957.00 | 52,321 | |
| ₩1,998.00 | -22.00 | -1.1% | ₩2,020.00 | ₩2,040.00 | ₩1,950.00 | 74,552 | |
| ₩2,020.00 | -10.00 | -0.5% | ₩2,000.00 | ₩2,075.00 | ₩1,974.00 | 51,935 | |
| ₩2,030.00 | -5.00 | -0.2% | ₩2,035.00 | ₩2,080.00 | ₩1,991.00 | 61,824 | |
| ₩2,035.00 | +120.00 | +6.3% | ₩1,915.00 | ₩2,040.00 | ₩1,886.00 | 163,851 | |
| ₩1,915.00 | +63.00 | +3.4% | ₩1,852.00 | ₩1,915.00 | ₩1,820.00 | 166,299 | |
| ₩1,852.00 | +4.00 | +0.2% | ₩1,850.00 | ₩1,873.00 | ₩1,825.00 | 77,541 | |
| ₩1,848.00 | +18.00 | +1.0% | ₩1,830.00 | ₩1,848.00 | ₩1,789.00 | 104,440 | |
| ₩1,830.00 | +1.00 | +0.1% | ₩1,829.00 | ₩1,830.00 | ₩1,772.00 | 80,848 | |
| ₩1,829.00 | +4.00 | +0.2% | ₩1,825.00 | ₩1,838.00 | ₩1,786.00 | 74,262 | |
| ₩1,825.00 | -6.00 | -0.3% | ₩1,831.00 | ₩1,858.00 | ₩1,778.00 | 124,165 | |
| ₩1,831.00 | +18.00 | +1.0% | ₩1,830.00 | ₩1,870.00 | ₩1,786.00 | 124,267 | |
| ₩1,813.00 | -102.00 | -5.3% | ₩1,877.00 | ₩1,879.00 | ₩1,750.00 | 295,175 | |
| ₩1,915.00 | +81.00 | +4.4% | ₩1,834.00 | ₩2,130.00 | ₩1,834.00 | 561,851 | |
| ₩1,834.00 | -11.00 | -0.6% | ₩1,844.00 | ₩1,848.00 | ₩1,771.00 | 213,971 | |
| ₩1,845.00 | -45.00 | -2.4% | ₩1,890.00 | ₩1,890.00 | ₩1,801.00 | 139,149 | |
| ₩1,890.00 | -43.00 | -2.2% | ₩1,917.00 | ₩1,947.00 | ₩1,835.00 | 208,677 | |
| ₩1,933.00 | +66.00 | +3.5% | ₩1,847.00 | ₩1,941.00 | ₩1,817.00 | 167,652 | |
| ₩1,867.00 | +101.00 | +5.7% | ₩1,770.00 | ₩1,930.00 | ₩1,722.00 | 289,875 | |
| ₩1,766.00 | +60.00 | +3.5% | ₩1,706.00 | ₩1,778.00 | ₩1,655.00 | 269,245 | |
| ₩1,706.00 | +23.00 | +1.4% | ₩1,667.00 | ₩1,710.00 | ₩1,648.00 | 118,127 | |
| ₩1,683.00 | +89.00 | +5.6% | ₩1,606.00 | ₩1,687.00 | ₩1,604.00 | 71,165 | |
| ₩1,594.00 | +99.00 | +6.6% | ₩1,483.00 | ₩1,594.00 | ₩1,483.00 | 288,260 | |
| ₩1,495.00 | 0.00 | 0.0% | ₩1,494.00 | ₩1,580.00 | ₩1,451.00 | 379,188 | |
| ₩1,495.00 | +124.00 | +9.0% | ₩1,386.00 | ₩1,495.00 | ₩1,386.00 | 232,161 | |
| ₩1,371.00 | +20.00 | +1.5% | ₩1,213.00 | ₩1,448.00 | ₩1,213.00 | 529,115 |
- Ticker
- KRX:140070
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- KRX
- Currency
- KRW
Latest news
Decks
PowerPoint 프레젠테이션
68 slides · Dec 28, 2022
SurplusGLOBAL,Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 4 in all · newest Oct 2, 2025 · oldest 2025
- Decks
- 1 deck · latest Dec 28, 2022
Log in to ask 6ix AI your own questions about SurplusGLOBAL,Inc.