Stock listing

KRX:139320 Mirae Asset Tiger Precious Metal Futures ETF 주가

Follow Mirae Asset Tiger Precious Metal Futures ETF into a list and get an email when it puts out news.

Share price · KRX:139320

₩16,210 KRW -355 (-2.1%)

Close on Nov 12, 2026

Past year -8.3% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits

Day range: ₩16,165 – ₩16,300 KRWNov 12, 2026
Volume: 9,468 sharesNov 12, 2026
52-week range: ₩15,860 – ₩25,265 KRWLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: ₩188.6M KRWMedian day 8,660 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · KRX:139320 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 12	₩16,210	-355	-2.1%	₩16,210	₩16,300	₩16,165	9,468
Wed, Nov 11	₩16,565	-255	-1.5%	₩16,460	₩16,590	₩16,415	4,823
Tue, Nov 10	₩16,820	+30	+0.2%	₩16,845	₩16,890	₩16,755	5,788
Mon, Nov 9	₩16,790	+330	+2.0%	₩16,495	₩16,880	₩16,495	8,239
Fri, Nov 6	₩16,460	-350	-2.1%	₩16,645	₩16,720	₩16,430	21,276
Thu, Nov 5	₩16,810	+445	+2.7%	₩16,585	₩16,870	₩16,535	18,999
Wed, Nov 4	₩16,365	+435	+2.7%	₩16,045	₩16,365	₩15,960	11,254
Tue, Nov 3	₩15,930	-5	0.0%	₩16,070	₩16,160	₩15,925	6,292
Mon, Nov 2	₩15,935	-305	-1.9%	₩15,890	₩15,955	₩15,860	11,655
Fri, Oct 30	₩16,240	-195	-1.2%	₩16,370	₩16,400	₩16,240	6,131
Thu, Oct 29	₩16,435	-60	-0.4%	₩16,560	₩16,630	₩16,420	3,713
Wed, Oct 28	₩16,495	+120	+0.7%	₩16,605	₩16,640	₩16,495	7,529
Tue, Oct 27	₩16,375	-45	-0.3%	₩16,420	₩16,470	₩16,365	3,406
Mon, Oct 26	₩16,420	-50	-0.3%	₩16,385	₩16,470	₩16,295	4,879
Fri, Oct 23	₩16,470	-355	-2.1%	₩16,510	₩16,550	₩16,350	9,261
Thu, Oct 22	₩16,825	-115	-0.7%	₩16,945	₩16,985	₩16,700	5,257
Wed, Oct 21	₩16,940	-65	-0.4%	₩16,925	₩17,000	₩16,895	7,262
Tue, Oct 20	₩17,005	-175	-1.0%	₩16,990	₩17,055	₩16,915	7,930
Mon, Oct 19	₩17,180	0	0.0%	₩17,180	₩17,215	₩17,110	6,761
Fri, Oct 16	₩17,180	+200	+1.2%	₩17,085	₩17,230	₩17,075	5,163
Thu, Oct 15	₩16,980	-180	-1.0%	₩16,880	₩17,095	₩16,870	11,512
Wed, Oct 14	₩17,160	-160	-0.9%	₩17,180	₩17,215	₩17,120	6,655
Tue, Oct 13	₩17,320	+15	+0.1%	₩17,210	₩17,360	₩17,130	7,563
Mon, Oct 12	₩17,305	+275	+1.6%	₩17,305	₩17,460	₩17,300	11,632
Thu, Oct 8	₩17,030	-120	-0.7%	₩17,035	₩17,145	₩16,985	6,899
Wed, Oct 7	₩17,150	+50	+0.3%	₩17,305	₩17,305	₩17,100	6,303
Tue, Oct 6	₩17,100	-235	-1.4%	₩17,165	₩17,225	₩17,030	11,806
Fri, Oct 2	₩17,335	-45	-0.3%	₩17,345	₩17,365	₩17,137	5,590
Thu, Oct 1	₩17,380	+50	+0.3%	₩17,220	₩17,380	₩17,140	6,068
Wed, Sep 30	₩17,330	+110	+0.6%	₩17,335	₩17,390	₩17,280	4,719
Tue, Sep 29	₩17,220	-100	-0.6%	₩17,145	₩17,240	₩17,095	9,103
Mon, Sep 28	₩17,320	-735	-4.1%	₩17,720	₩17,720	₩17,315	13,885
Wed, Sep 23	₩18,055	+50	+0.3%	₩18,220	₩18,220	₩18,035	8,713
Tue, Sep 22	₩18,005	-140	-0.8%	₩18,240	₩18,250	₩17,965	7,701
Mon, Sep 21	₩18,145	-160	-0.9%	₩18,250	₩18,300	₩18,140	8,261
Fri, Sep 18	₩18,305	+385	+2.1%	₩17,915	₩18,305	₩17,915	11,959
Thu, Sep 17	₩17,920	-80	-0.4%	₩17,710	₩17,940	₩17,710	8,607
Wed, Sep 16	₩18,000	+200	+1.1%	₩17,840	₩18,050	₩17,785	3,365
Tue, Sep 15	₩17,800	-175	-1.0%	₩17,840	₩17,935	₩17,800	6,742
Mon, Sep 14	₩17,975	-110	-0.6%	₩17,975	₩18,115	₩17,950	7,415
Fri, Sep 11	₩18,085	-340	-1.8%	₩17,935	₩18,120	₩17,830	8,039
Thu, Sep 10	₩18,425	+100	+0.5%	₩18,355	₩18,500	₩18,305	5,366
Wed, Sep 9	₩18,325	-20	-0.1%	₩18,155	₩18,345	₩18,110	10,000
Tue, Sep 8	₩18,345	+15	+0.1%	₩18,390	₩18,490	₩18,345	8,566
Mon, Sep 7	₩18,330	-270	-1.5%	₩18,460	₩18,460	₩18,290	10,426
Fri, Sep 4	₩18,600	+160	+0.9%	₩18,650	₩18,700	₩18,600	9,372
Thu, Sep 3	₩18,440	+425	+2.4%	₩18,260	₩18,500	₩18,260	13,587
Wed, Sep 2	₩18,015	-475	-2.6%	₩18,025	₩18,055	₩17,810	23,420
Tue, Sep 1	₩18,490	+15	+0.1%	₩18,535	₩18,590	₩18,445	10,961
Mon, Aug 31	₩18,475	-655	-3.4%	₩18,560	₩18,655	₩18,350	14,666
Fri, Aug 28	₩19,130	-90	-0.5%	₩19,210	₩19,230	₩19,070	11,179
Thu, Aug 27	₩19,220	-120	-0.6%	₩19,265	₩19,395	₩19,175	11,296
Wed, Aug 26	₩19,340	-60	-0.3%	₩19,400	₩19,495	₩19,315	9,916
Tue, Aug 25	₩19,400	-10	-0.1%	₩19,520	₩19,605	₩19,235	34,311
Mon, Aug 24	₩19,410	+365	+1.9%	₩19,340	₩19,450	₩19,220	29,887
Fri, Aug 21	₩19,045	+250	+1.3%	₩18,950	₩19,050	₩18,855	25,994
Thu, Aug 20	₩18,795	+705	+3.9%	₩18,840	₩18,880	₩18,710	22,701
Wed, Aug 19	₩18,090	-295	-1.6%	₩18,080	₩18,195	₩18,020	6,444
Tue, Aug 18	₩18,385	+270	+1.5%	₩18,485	₩18,575	₩18,345	18,898
Fri, Aug 14	₩18,115	-205	-1.1%	₩18,245	₩18,250	₩18,015	13,443
Thu, Aug 13	₩18,320	-85	-0.5%	₩18,430	₩18,620	₩18,315	17,286
Wed, Aug 12	₩18,405	+125	+0.7%	₩18,280	₩18,490	₩18,280	9,085

Ticker: KRX:139320
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger Precious Metal Futures ETF on 6ix

What it is: Exchange-traded fund (ETF)