Stock listing

KRX:139290 Mirae Asset Tiger Consumer Discretionary ETF 주가

Follow Mirae Asset Tiger Consumer Discretionary ETF into a list and get an email when it puts out news.

Share price · KRX:139290

₩22,490 KRW +790 (+3.6%)

Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026

Past year +18.4% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
₩22,490 – ₩22,495 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026
Volume
95 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026
52-week range
₩18,210 – ₩36,950 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₩150.6M KRWMedian day 3,841 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Mirae Asset Tiger Consumer Discretionary ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:139290 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩21,700+255+1.2%₩21,275₩21,700₩20,98036,587
₩21,445+525+2.5%₩21,175₩21,490₩21,04512,673
₩20,920+570+2.8%₩20,000₩20,920₩19,9153,841
₩20,350-825-3.9%₩20,855₩21,060₩20,20030,510
₩21,175-100-0.5%₩21,065₩21,405₩20,835680
₩21,275+480+2.3%₩21,305₩21,420₩21,245148
₩20,795+135+0.7%₩20,890₩20,955₩20,7953,866
₩20,660-440-2.1%₩20,740₩20,740₩20,56512
₩21,100-395-1.8%₩21,105₩21,105₩20,815475
₩21,495-200-0.9%₩21,510₩21,610₩21,495186
₩21,695-35-0.2%₩21,805₩21,845₩21,6308,131
₩21,730-965-4.3%₩22,390₩22,530₩21,7303,875
₩22,695+770+3.5%₩21,685₩22,730₩21,685759
₩21,925+515+2.4%₩22,035₩22,365₩21,925333
₩21,410-705-3.2%₩21,725₩21,725₩21,1703,584
₩22,115+55+0.2%₩22,355₩22,480₩22,1156,461
₩22,060-430-1.9%₩21,940₩22,060₩21,3501,393
₩22,490-30-0.1%₩22,340₩22,620₩22,3103,941
₩22,520-325-1.4%₩22,730₩22,730₩22,5057,709
₩22,845-225-1.0%₩23,000₩23,000₩22,8457,295
₩23,070-50-0.2%₩23,240₩23,275₩22,9955,971
₩23,120+65+0.3%₩23,055₩23,120₩22,9301,154
₩23,055+255+1.1%₩22,875₩23,080₩22,8755,542
₩22,800-325-1.4%₩23,125₩23,125₩22,7404,322
₩23,125-230-1.0%₩23,340₩23,360₩22,87516,157
₩23,355+275+1.2%₩23,150₩23,510₩23,1504,841
₩23,080-380-1.6%₩23,725₩23,765₩23,05017,664
₩23,460+50.0%₩23,685₩23,805₩23,44018,065
₩23,455-455-1.9%₩23,910₩23,910₩23,4353,281
₩23,910+60+0.3%₩24,255₩24,255₩23,9106,570
₩23,850+45+0.2%₩23,855₩23,940₩23,7459,490
₩23,805-205-0.9%₩23,930₩23,940₩23,7305,572
₩24,010-290-1.2%₩24,115₩24,400₩24,0101,421
₩24,300-325-1.3%₩23,980₩24,475₩23,975205
₩24,625-105-0.4%₩24,235₩24,625₩24,235479
₩24,730-50-0.2%₩24,700₩24,730₩24,375105
₩24,780-220-0.9%₩24,955₩24,955₩24,78010,279
₩25,000-295-1.2%₩25,530₩25,530₩25,000110
₩25,295+275+1.1%₩25,160₩25,340₩24,955624
₩25,020+240+1.0%₩25,030₩25,055₩24,890599
₩24,780+225+0.9%₩24,650₩25,000₩24,5252,068
₩24,555-1,085-4.2%₩24,845₩24,915₩24,555695
₩25,640-45-0.2%₩25,465₩25,640₩25,3055,136
₩25,685+290+1.1%₩25,205₩25,775₩24,9552,566
₩25,395+280+1.1%₩25,310₩25,395₩25,1004,003
₩25,115-710-2.7%₩25,765₩25,770₩25,0652,490
₩25,825-365-1.4%₩26,230₩26,510₩25,8252,644
₩26,190+185+0.7%₩26,055₩26,190₩25,445584
₩26,005+120+0.5%₩25,885₩26,030₩25,7502,767
₩25,885-100.0%₩25,640₩25,985₩25,530334
₩25,895-195-0.7%₩26,050₩26,315₩25,8951,764
₩26,090-1,020-3.8%₩25,670₩26,270₩25,58516,482
₩27,110-860-3.1%₩28,065₩28,065₩26,7304,008
₩27,970+1,270+4.8%₩26,990₩28,065₩26,99016,704
₩26,700+315+1.2%₩26,885₩27,240₩26,70015,260
₩26,385+50+0.2%₩26,630₩26,730₩26,2903,277
₩26,335-365-1.4%₩26,340₩26,710₩26,335724
₩26,700+560+2.1%₩26,140₩26,700₩25,97511,312
₩26,140-500-1.9%₩26,655₩26,760₩25,96529,719
₩26,640+400+1.5%₩26,420₩26,640₩26,07016,947
₩26,240+535+2.1%₩26,320₩26,780₩26,240458
Ticker
KRX:139290
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Consumer Discretionary ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Consumer Discretionary ETF.