Stock listing

KRX:139280 Mirae Asset Tiger Consumer Staples ETF 주가

Follow Mirae Asset Tiger Consumer Staples ETF into a list and get an email when it puts out news.

Share price · KRX:139280

₩11,825 KRW +130 (+1.1%)

Close on Nov 2, 2026

Past year -1.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩11,715 – ₩11,970 KRWNov 2, 2026
Volume: 7,300 sharesNov 2, 2026
52-week range: ₩11,305 – ₩15,045 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩103.8M KRWMedian day 3,964 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:139280 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩11,825	+130	+1.1%	₩11,750	₩11,970	₩11,715	7,300
Fri, Oct 30	₩11,695	+145	+1.3%	₩11,690	₩11,810	₩11,535	38,995
Thu, Oct 29	₩11,550	-90	-0.8%	₩11,680	₩11,680	₩11,480	2,540
Wed, Oct 28	₩11,640	+190	+1.7%	₩11,495	₩11,745	₩11,495	464
Tue, Oct 27	₩11,450	-190	-1.6%	₩11,735	₩11,735	₩11,450	1,903
Mon, Oct 26	₩11,640	-205	-1.7%	₩11,765	₩11,870	₩11,635	1,588
Fri, Oct 23	₩11,845	-60	-0.5%	₩11,870	₩11,920	₩11,795	1,649
Thu, Oct 22	₩11,905	-220	-1.8%	₩12,085	₩12,090	₩11,900	789
Wed, Oct 21	₩12,125	+25	+0.2%	₩12,205	₩12,315	₩12,125	1,046
Tue, Oct 20	₩12,100	-200	-1.6%	₩12,205	₩12,395	₩12,075	3,687
Mon, Oct 19	₩12,300	+265	+2.2%	₩12,040	₩12,315	₩11,890	2,239
Fri, Oct 16	₩12,035	+510	+4.4%	₩11,720	₩12,200	₩11,720	1,540
Thu, Oct 15	₩11,525	-10	-0.1%	₩11,305	₩11,672	₩11,305	4,370
Wed, Oct 14	₩11,535	0	0.0%	₩11,540	₩11,660	₩11,485	494
Tue, Oct 13	₩11,535	-165	-1.4%	₩11,610	₩11,610	₩11,375	4,398
Mon, Oct 12	₩11,700	-240	-2.0%	₩11,940	₩11,965	₩11,700	20,729
Thu, Oct 8	₩11,940	-255	-2.1%	₩12,185	₩12,185	₩11,900	6,504
Wed, Oct 7	₩12,195	+75	+0.6%	₩12,240	₩12,240	₩12,130	3,340
Tue, Oct 6	₩12,120	+20	+0.2%	₩12,195	₩12,295	₩12,040	2,504
Fri, Oct 2	₩12,100	-120	-1.0%	₩12,245	₩12,260	₩12,100	3,502
Thu, Oct 1	₩12,220	+85	+0.7%	₩12,115	₩12,280	₩12,115	1,024
Wed, Sep 30	₩12,135	-30	-0.2%	₩12,165	₩12,190	₩12,095	11,510
Tue, Sep 29	₩12,165	-45	-0.4%	₩12,140	₩12,165	₩12,075	1,422
Mon, Sep 28	₩12,210	+85	+0.7%	₩12,125	₩12,285	₩12,120	10,991
Wed, Sep 23	₩12,125	-45	-0.4%	₩12,275	₩12,275	₩12,125	34,855
Tue, Sep 22	₩12,170	-90	-0.7%	₩12,330	₩12,330	₩12,145	16,914
Mon, Sep 21	₩12,260	+95	+0.8%	₩12,200	₩12,325	₩12,195	2,580
Fri, Sep 18	₩12,165	-55	-0.5%	₩12,390	₩12,390	₩12,165	1,913
Thu, Sep 17	₩12,220	+40	+0.3%	₩12,325	₩12,365	₩12,220	3,964
Wed, Sep 16	₩12,180	-80	-0.7%	₩12,305	₩12,305	₩12,145	3,418
Tue, Sep 15	₩12,260	-115	-0.9%	₩12,350	₩12,400	₩12,250	1,960
Mon, Sep 14	₩12,375	+60	+0.5%	₩12,320	₩12,425	₩12,210	2,272
Fri, Sep 11	₩12,315	-120	-1.0%	₩12,240	₩12,375	₩12,240	1,610
Thu, Sep 10	₩12,435	-85	-0.7%	₩12,490	₩12,490	₩12,255	2,774
Wed, Sep 9	₩12,520	-70	-0.6%	₩12,610	₩12,610	₩12,470	3,141
Tue, Sep 8	₩12,590	-90	-0.7%	₩12,845	₩12,845	₩12,575	4,535
Mon, Sep 7	₩12,680	-30	-0.2%	₩12,825	₩12,825	₩12,600	5,896
Fri, Sep 4	₩12,710	-25	-0.2%	₩12,875	₩12,875	₩12,660	9,642
Thu, Sep 3	₩12,735	-120	-0.9%	₩12,910	₩13,025	₩12,590	3,907
Wed, Sep 2	₩12,855	-190	-1.5%	₩12,870	₩12,990	₩12,765	3,880
Tue, Sep 1	₩13,045	-100	-0.8%	₩13,145	₩13,190	₩12,995	7,171
Mon, Aug 31	₩13,145	-160	-1.2%	₩13,145	₩13,165	₩12,925	8,346
Fri, Aug 28	₩13,305	+170	+1.3%	₩13,160	₩13,305	₩13,080	3,671
Thu, Aug 27	₩13,135	-230	-1.7%	₩13,360	₩13,360	₩13,130	7,297
Wed, Aug 26	₩13,365	+245	+1.9%	₩13,220	₩13,450	₩13,180	6,537
Tue, Aug 25	₩13,120	-35	-0.3%	₩12,995	₩13,175	₩12,910	15,183
Mon, Aug 24	₩13,155	+315	+2.5%	₩12,970	₩13,155	₩12,820	9,742
Fri, Aug 21	₩12,840	0	0.0%	₩12,765	₩12,860	₩12,635	3,271
Thu, Aug 20	₩12,840	+75	+0.6%	₩12,830	₩12,940	₩12,765	2,309
Wed, Aug 19	₩12,765	-80	-0.6%	₩12,590	₩12,765	₩12,515	11,884
Tue, Aug 18	₩12,845	-200	-1.5%	₩12,970	₩13,030	₩12,755	19,104
Fri, Aug 14	₩13,045	+190	+1.5%	₩12,925	₩13,070	₩12,855	33,732
Thu, Aug 13	₩12,855	-90	-0.7%	₩12,920	₩13,100	₩12,855	10,855
Wed, Aug 12	₩12,945	-185	-1.4%	₩13,180	₩13,265	₩12,945	13,687
Tue, Aug 11	₩13,130	+160	+1.2%	₩13,060	₩13,255	₩12,895	7,467
Mon, Aug 10	₩12,970	-35	-0.3%	₩13,085	₩13,085	₩12,755	14,602
Fri, Aug 7	₩13,005	+200	+1.6%	₩12,795	₩13,015	₩12,730	55,017
Thu, Aug 6	₩12,805	+315	+2.5%	₩12,490	₩12,820	₩12,475	9,407
Wed, Aug 5	₩12,490	+85	+0.7%	₩12,490	₩12,645	₩12,315	14,596
Tue, Aug 4	₩12,405	+485	+4.1%	₩12,150	₩12,405	₩12,150	9,921
Mon, Aug 3	₩11,920	-110	-0.9%	₩12,030	₩12,150	₩11,920	3,812

Ticker: KRX:139280
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger Consumer Staples ETF on 6ix

What it is: Exchange-traded fund (ETF)