Stock listing

KRX:139270 Mirae Asset Tiger Financials ETF 주가

Follow Mirae Asset Tiger Financials ETF into a list and get an email when it puts out news.

Share price · KRX:139270

₩14,710 KRW -235 (-1.6%)

Close on Nov 3, 2026

Past year +21.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩14,670 – ₩15,005 KRWNov 3, 2026
Volume: 9,414 sharesNov 3, 2026
52-week range: ₩12,035 – ₩19,030 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩320.8M KRWMedian day 17,309 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:139270 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩14,710	-235	-1.6%	₩15,005	₩15,005	₩14,670	9,414
Mon, Nov 2	₩14,945	-160	-1.1%	₩15,060	₩15,120	₩14,810	20,672
Fri, Oct 30	₩15,105	-180	-1.2%	₩15,240	₩15,240	₩14,820	9,479
Thu, Oct 29	₩15,285	+280	+1.9%	₩14,895	₩15,285	₩14,780	5,891
Wed, Oct 28	₩15,005	+615	+4.3%	₩14,535	₩15,090	₩14,535	11,707
Tue, Oct 27	₩14,390	+40	+0.3%	₩14,530	₩14,530	₩14,225	5,767
Mon, Oct 26	₩14,350	-405	-2.7%	₩14,635	₩14,850	₩14,280	5,007
Fri, Oct 23	₩14,755	-230	-1.5%	₩14,960	₩14,960	₩14,380	13,980
Thu, Oct 22	₩14,985	-165	-1.1%	₩15,125	₩15,240	₩14,940	4,811
Wed, Oct 21	₩15,150	-40	-0.3%	₩15,385	₩15,385	₩15,080	6,410
Tue, Oct 20	₩15,190	-200	-1.3%	₩15,325	₩15,500	₩15,050	18,666
Mon, Oct 19	₩15,390	+230	+1.5%	₩15,190	₩15,415	₩14,945	4,526
Fri, Oct 16	₩15,160	+130	+0.9%	₩15,195	₩15,585	₩15,160	12,485
Thu, Oct 15	₩15,030	-235	-1.5%	₩14,960	₩15,105	₩14,775	20,230
Wed, Oct 14	₩15,265	-525	-3.3%	₩15,790	₩15,790	₩15,175	10,117
Tue, Oct 13	₩15,790	-65	-0.4%	₩15,730	₩15,790	₩15,285	29,148
Mon, Oct 12	₩15,855	-95	-0.6%	₩15,970	₩16,050	₩15,700	22,516
Thu, Oct 8	₩15,950	-405	-2.5%	₩16,285	₩16,285	₩15,920	25,334
Wed, Oct 7	₩16,355	-45	-0.3%	₩16,420	₩16,480	₩16,285	21,525
Tue, Oct 6	₩16,400	-85	-0.5%	₩16,635	₩16,645	₩16,360	26,378
Fri, Oct 2	₩16,485	+95	+0.6%	₩16,390	₩16,500	₩16,325	15,970
Thu, Oct 1	₩16,390	-235	-1.4%	₩16,530	₩16,530	₩16,260	12,918
Wed, Sep 30	₩16,625	-450	-2.6%	₩17,140	₩17,140	₩16,480	11,413
Tue, Sep 29	₩17,075	-115	-0.7%	₩17,170	₩17,170	₩16,930	13,535
Mon, Sep 28	₩17,190	+210	+1.2%	₩17,060	₩17,210	₩16,905	10,986
Wed, Sep 23	₩16,980	-225	-1.3%	₩17,225	₩17,315	₩16,875	20,648
Tue, Sep 22	₩17,205	-40	-0.2%	₩17,420	₩17,420	₩17,095	11,189
Mon, Sep 21	₩17,245	+190	+1.1%	₩17,075	₩17,290	₩17,015	17,250
Fri, Sep 18	₩17,055	-255	-1.5%	₩17,425	₩17,465	₩16,990	22,676
Thu, Sep 17	₩17,310	+180	+1.1%	₩17,230	₩17,520	₩17,100	24,813
Wed, Sep 16	₩17,130	-105	-0.6%	₩17,240	₩17,245	₩17,085	9,689
Tue, Sep 15	₩17,235	-420	-2.4%	₩17,495	₩17,525	₩17,235	11,563
Mon, Sep 14	₩17,655	+210	+1.2%	₩17,285	₩17,710	₩17,155	40,514
Fri, Sep 11	₩17,445	+275	+1.6%	₩17,070	₩17,535	₩17,020	22,821
Thu, Sep 10	₩17,170	+55	+0.3%	₩17,080	₩17,245	₩16,950	36,400
Wed, Sep 9	₩17,115	-245	-1.4%	₩17,385	₩17,385	₩17,035	13,809
Tue, Sep 8	₩17,360	-125	-0.7%	₩17,605	₩17,775	₩17,315	25,054
Mon, Sep 7	₩17,485	+340	+2.0%	₩17,260	₩17,500	₩17,260	37,175
Fri, Sep 4	₩17,145	-540	-3.1%	₩17,620	₩17,620	₩17,075	33,097
Thu, Sep 3	₩17,685	+675	+4.0%	₩17,135	₩17,765	₩17,085	94,375
Wed, Sep 2	₩17,010	-320	-1.8%	₩17,120	₩17,365	₩16,990	21,990
Tue, Sep 1	₩17,330	+250	+1.5%	₩16,970	₩17,340	₩16,855	13,885
Mon, Aug 31	₩17,080	-115	-0.7%	₩17,255	₩17,255	₩16,855	23,825
Fri, Aug 28	₩17,195	+265	+1.6%	₩16,875	₩17,195	₩16,705	15,413
Thu, Aug 27	₩16,930	+30	+0.2%	₩17,180	₩17,210	₩16,830	26,424
Wed, Aug 26	₩16,900	+300	+1.8%	₩16,740	₩16,950	₩16,620	7,108
Tue, Aug 25	₩16,600	+295	+1.8%	₩16,315	₩16,672	₩16,150	6,755
Mon, Aug 24	₩16,305	-255	-1.5%	₩16,500	₩16,500	₩16,160	7,428
Fri, Aug 21	₩16,560	+355	+2.2%	₩16,170	₩16,605	₩16,050	17,421
Thu, Aug 20	₩16,205	-185	-1.1%	₩16,410	₩16,430	₩16,150	24,548
Wed, Aug 19	₩16,390	-435	-2.6%	₩16,520	₩16,520	₩15,970	18,848
Tue, Aug 18	₩16,825	-50	-0.3%	₩16,875	₩16,885	₩16,670	24,892
Fri, Aug 14	₩16,875	+220	+1.3%	₩16,760	₩16,925	₩16,690	11,296
Thu, Aug 13	₩16,655	+115	+0.7%	₩16,845	₩17,165	₩16,550	46,586
Wed, Aug 12	₩16,540	-125	-0.8%	₩16,795	₩16,950	₩16,540	5,668
Tue, Aug 11	₩16,665	-65	-0.4%	₩16,785	₩16,850	₩16,545	17,367
Mon, Aug 10	₩16,730	-160	-0.9%	₩16,865	₩16,880	₩16,460	30,421
Fri, Aug 7	₩16,890	+90	+0.5%	₩16,760	₩16,960	₩16,570	40,843
Thu, Aug 6	₩16,800	+210	+1.3%	₩16,795	₩16,800	₩16,485	11,616
Wed, Aug 5	₩16,590	+330	+2.0%	₩16,595	₩16,895	₩16,490	20,063
Tue, Aug 4	₩16,260	-115	-0.7%	₩16,255	₩16,385	₩16,040	12,622
Mon, Aug 3	₩16,375	-170	-1.0%	₩16,295	₩16,535	₩16,030	19,073

Ticker: KRX:139270
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger Financials ETF on 6ix

What it is: Exchange-traded fund (ETF)