Stock listing

KRX:139260 Mirae Asset Tiger IT ETF 주가

Follow Mirae Asset Tiger IT ETF into a list and get an email when it puts out news.

Share price · KRX:139260

₩118,380 KRW +3,920 (+3.4%)

Close on Nov 2, 2026

Past year +115.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩112,505 – ₩119,250 KRWNov 2, 2026
Volume
484,187 sharesNov 2, 2026
52-week range
₩47,740 – ₩214,365 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩53.19B KRWMedian day 386,409 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mirae Asset Tiger IT ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:139260 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩118,380+3,920+3.4%₩112,505₩119,250₩112,505484,187
₩114,460-7,185-5.9%₩116,505₩117,135₩112,135623,653
₩121,645-570-0.5%₩122,575₩125,125₩117,335400,858
₩122,215+10,075+9.0%₩115,440₩122,555₩114,000520,806
₩112,140+5,170+4.8%₩112,415₩115,500₩111,900392,223
₩106,970-980-0.9%₩105,750₩108,760₩105,750201,856
₩107,950+920+0.9%₩104,715₩107,950₩101,530778,422
₩107,030-4,000-3.6%₩110,080₩112,900₩105,750628,433
₩111,030+3,640+3.4%₩109,920₩113,905₩109,375767,896
₩107,390-4,285-3.8%₩111,305₩111,470₩105,860448,321
₩111,675+1,020+0.9%₩105,535₩111,675₩105,535701,401
₩110,655+2,145+2.0%₩111,080₩113,400₩108,140403,082
₩108,510-13,375-11.0%₩112,135₩115,425₩106,410683,346
₩121,885+305+0.3%₩121,600₩125,395₩119,600470,547
₩121,580-10,915-8.2%₩126,315₩127,615₩119,100806,811
₩132,495-6,620-4.8%₩136,835₩137,540₩131,655475,422
₩139,115-4,590-3.2%₩143,650₩144,155₩138,855451,718
₩143,705-5,090-3.4%₩146,185₩149,060₩143,320328,036
₩148,795+2,915+2.0%₩147,650₩149,950₩146,740291,424
₩145,880+965+0.7%₩144,145₩146,335₩143,745323,695
₩144,915+3,285+2.3%₩140,265₩145,000₩138,940155,460
₩141,630-475-0.3%₩143,565₩144,770₩141,160283,602
₩142,105+1,455+1.0%₩140,050₩142,610₩139,850260,053
₩140,650-4,480-3.1%₩146,170₩146,695₩140,225413,025
₩145,130+2,510+1.8%₩146,470₩146,785₩143,200257,505
₩142,620+1,420+1.0%₩146,180₩147,190₩142,155216,047
₩141,200+3,820+2.8%₩139,180₩141,820₩138,520232,390
₩137,380+5,285+4.0%₩136,635₩138,400₩135,685207,031
₩132,095-2,270-1.7%₩135,220₩136,130₩131,950401,664
₩134,365+3,465+2.6%₩129,595₩134,365₩129,595116,071
₩130,900+215+0.2%₩130,130₩133,195₩130,040183,679
₩130,685-7,750-5.6%₩132,765₩133,795₩130,585247,217
₩138,435-3,595-2.5%₩136,415₩138,775₩135,245143,434
₩142,030-250.0%₩141,405₩143,045₩138,020331,770
₩142,055+3,460+2.5%₩139,490₩143,405₩139,490253,024
₩138,595-2,305-1.6%₩141,770₩145,300₩138,595330,165
₩140,900+7,235+5.4%₩139,210₩141,100₩138,465344,215
₩133,665+4,360+3.4%₩130,855₩135,270₩130,825411,215
₩129,305-1,165-0.9%₩133,525₩133,525₩125,805365,176
₩130,470-6,335-4.6%₩132,130₩134,200₩130,470147,350
₩136,805+225+0.2%₩135,005₩138,080₩133,685200,823
₩136,580+1,635+1.2%₩130,030₩136,860₩128,540149,388
₩134,945-1,785-1.3%₩135,895₩138,210₩134,660111,540
₩136,730+2,950+2.2%₩138,300₩139,405₩134,650183,939
₩133,780-510-0.4%₩133,075₩136,045₩131,250243,767
₩134,290+1,020+0.8%₩128,500₩134,290₩125,000221,349
₩133,270-3,430-2.5%₩136,695₩137,915₩132,190452,781
₩136,700-800-0.6%₩134,810₩138,215₩133,420395,283
₩137,500+9,110+7.1%₩133,355₩138,415₩130,220680,464
₩128,390-9,420-6.8%₩128,360₩132,175₩127,0101,111,125
₩137,810-3,855-2.7%₩145,825₩149,545₩136,205664,205
₩141,665+4,500+3.3%₩143,230₩143,595₩138,640533,395
₩137,165+8,365+6.5%₩134,875₩140,000₩134,270386,409
₩128,800+7,600+6.3%₩123,700₩130,920₩122,995937,283
₩121,200+915+0.8%₩118,565₩122,865₩117,100322,855
₩120,285+235+0.2%₩121,030₩124,150₩118,950263,247
₩120,050-160-0.1%₩122,915₩124,600₩117,615496,152
₩120,210-12,205-9.2%₩127,995₩128,265₩119,950956,924
₩132,415+8,575+6.9%₩134,180₩134,300₩129,395338,143
₩123,840+2,660+2.2%₩125,635₩126,180₩116,900707,174
₩121,180-9,210-7.1%₩124,820₩125,540₩120,300715,131
Ticker
KRX:139260
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger IT ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger IT ETF.