Stock listing

KRX:139250 Mirae Asset Tiger Energy & Chemicals ETF 주가

Follow Mirae Asset Tiger Energy & Chemicals ETF into a list and get an email when it puts out news.

Share price · KRX:139250

₩14,110 KRW -80 (-0.6%)

Close on Nov 12, 2026

Past year -7.9% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits
Day range
₩13,880 – ₩14,230 KRWNov 12, 2026
Volume
15,550 sharesNov 12, 2026
52-week range
₩13,085 – ₩23,000 KRWLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
₩719.9M KRWMedian day 29,757 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Mirae Asset Tiger Energy & Chemicals ETF logo

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · KRX:139250 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩14,110-80-0.6%₩14,125₩14,230₩13,88015,550
₩14,190+245+1.8%₩13,855₩14,220₩13,85010,147
₩13,945+675+5.1%₩13,735₩14,025₩13,62536,922
₩13,270-280-2.1%₩13,305₩13,710₩13,27028,724
₩13,550-745-5.2%₩13,425₩13,855₩13,08539,332
₩14,295-720-4.8%₩15,015₩15,015₩14,18024,906
₩15,015+585+4.1%₩14,710₩15,015₩14,15025,953
₩14,430-720-4.8%₩14,765₩14,925₩14,37530,462
₩15,150+490+3.3%₩14,390₩15,185₩14,39024,781
₩14,660-255-1.7%₩14,750₩14,750₩14,35023,540
₩14,915-565-3.6%₩15,355₩15,385₩14,87543,954
₩15,480+670+4.5%₩14,935₩15,515₩14,90055,817
₩14,810+310+2.1%₩14,750₩15,180₩14,75015,004
₩14,500-420-2.8%₩14,890₩14,890₩14,50017,614
₩14,920-390-2.5%₩15,060₩15,155₩14,56062,996
₩15,310-755-4.7%₩15,950₩15,950₩15,22513,141
₩16,065+520+3.3%₩15,750₩16,170₩15,54537,634
₩15,545-1,200-7.2%₩16,435₩16,635₩15,51544,954
₩16,745+610+3.8%₩15,700₩16,745₩15,700145,286
₩16,135+105+0.7%₩16,170₩16,455₩15,95018,063
₩16,030-1,160-6.7%₩16,600₩16,690₩15,230158,978
₩17,190+135+0.8%₩17,055₩17,360₩16,96020,150
₩17,055-380-2.2%₩16,900₩17,065₩16,29577,112
₩17,435-715-3.9%₩18,150₩18,155₩17,20033,406
₩18,150-280-1.5%₩18,425₩18,535₩18,09043,529
₩18,430-85-0.5%₩18,515₩18,570₩18,26530,759
₩18,515+90+0.5%₩18,365₩18,620₩18,01049,406
₩18,425+700+3.9%₩17,740₩18,425₩17,74063,576
₩17,725-335-1.9%₩18,000₩18,000₩17,64020,411
₩18,060+340+1.9%₩17,950₩18,165₩17,88526,212
₩17,720-525-2.9%₩18,075₩18,210₩17,54049,139
₩18,245+350+2.0%₩17,980₩18,425₩17,96057,693
₩17,895+365+2.1%₩17,640₩18,040₩17,60028,706
₩17,530+15+0.1%₩17,555₩17,690₩17,43521,675
₩17,515+125+0.7%₩17,535₩17,680₩17,34515,984
₩17,390-125-0.7%₩17,755₩17,800₩17,390152,980
₩17,515+140+0.8%₩17,430₩17,670₩17,43018,411
₩17,375-275-1.6%₩17,635₩17,800₩17,36034,882
₩17,650-310-1.7%₩17,825₩17,925₩17,63523,125
₩17,960-280-1.5%₩18,045₩18,110₩17,75028,769
₩18,240-635-3.4%₩18,260₩18,510₩18,18540,555
₩18,875-205-1.1%₩18,950₩19,440₩18,480108,507
₩19,080+675+3.7%₩18,495₩19,130₩18,36041,528
₩18,405-95-0.5%₩18,745₩18,890₩18,355169,604
₩18,500+290+1.6%₩18,635₩18,695₩18,32034,484
₩18,210+545+3.1%₩17,720₩18,270₩17,72022,182
₩17,665+195+1.1%₩17,470₩17,950₩17,11010,317
₩17,470-805-4.4%₩18,005₩18,005₩17,41026,487
₩18,275+325+1.8%₩18,065₩18,555₩17,98048,326
₩17,950+190+1.1%₩17,530₩18,070₩17,38528,157
₩17,760+250+1.4%₩17,510₩17,770₩17,41513,493
₩17,510+175+1.0%₩17,570₩17,700₩17,32518,910
₩17,335-165-0.9%₩17,235₩17,420₩16,73016,279
₩17,500+160+0.9%₩17,160₩17,500₩16,74530,104
₩17,340+25+0.1%₩17,260₩17,740₩17,22018,043
₩17,315-345-2.0%₩17,565₩17,565₩17,14529,232
₩17,660-75-0.4%₩17,825₩18,050₩17,55036,793
₩17,735-405-2.2%₩17,525₩17,940₩17,19556,477
₩18,140-90-0.5%₩18,150₩18,615₩17,91559,576
₩18,230+640+3.6%₩17,800₩18,280₩17,80029,410
₩17,590+50+0.3%₩17,555₩17,860₩17,54026,362
₩17,540+190+1.1%₩17,525₩17,620₩17,37078,644
Ticker
KRX:139250
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Energy & Chemicals ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Energy & Chemicals ETF.