Stock listing
KRX:139240 Mirae Asset Tiger Steels & Materials ETF 주가
Follow Mirae Asset Tiger Steels & Materials ETF into a list and get an email when it puts out news.
Share price · KRX:139240
₩8,835.00 KRW -160.00 (-1.8%)
Close on Nov 3, 2026
- Day range
- ₩8,720.00 – ₩8,990.00 KRWNov 3, 2026
- Volume
- 23,457 sharesNov 3, 2026
- 52-week range
- ₩8,515.00 – ₩16,980.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩349.2M KRWMedian day 21,859 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:139240 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,835.00 | -160.00 | -1.8% | ₩8,945.00 | ₩8,990.00 | ₩8,720.00 | 23,457 | |
| ₩8,995.00 | +350.00 | +4.0% | ₩8,585.00 | ₩9,070.00 | ₩8,585.00 | 12,283 | |
| ₩8,645.00 | -90.00 | -1.0% | ₩8,745.00 | ₩8,745.00 | ₩8,515.00 | 12,473 | |
| ₩8,735.00 | -170.00 | -1.9% | ₩8,770.00 | ₩8,785.00 | ₩8,650.00 | 6,147 | |
| ₩8,905.00 | +205.00 | +2.4% | ₩8,915.00 | ₩9,015.00 | ₩8,860.00 | 11,281 | |
| ₩8,700.00 | +40.00 | +0.5% | ₩8,720.00 | ₩8,880.00 | ₩8,675.00 | 5,854 | |
| ₩8,660.00 | -185.00 | -2.1% | ₩8,795.00 | ₩8,820.00 | ₩8,660.00 | 8,074 | |
| ₩8,845.00 | -285.00 | -3.1% | ₩9,010.00 | ₩9,010.00 | ₩8,770.00 | 13,326 | |
| ₩9,130.00 | -225.00 | -2.4% | ₩9,280.00 | ₩9,310.00 | ₩9,095.00 | 3,700 | |
| ₩9,355.00 | -65.00 | -0.7% | ₩9,525.00 | ₩9,530.00 | ₩9,320.00 | 10,050 | |
| ₩9,420.00 | -460.00 | -4.7% | ₩9,765.00 | ₩9,825.00 | ₩9,370.00 | 12,150 | |
| ₩9,880.00 | +390.00 | +4.1% | ₩9,355.00 | ₩9,880.00 | ₩9,300.00 | 5,718 | |
| ₩9,490.00 | +90.00 | +1.0% | ₩9,525.00 | ₩9,675.00 | ₩9,470.00 | 19,374 | |
| ₩9,400.00 | -490.00 | -5.0% | ₩9,720.00 | ₩9,760.00 | ₩9,220.00 | 35,146 | |
| ₩9,890.00 | +70.00 | +0.7% | ₩9,820.00 | ₩10,030.00 | ₩9,790.00 | 26,164 | |
| ₩9,820.00 | -55.00 | -0.6% | ₩9,660.00 | ₩9,825.00 | ₩9,420.00 | 24,790 | |
| ₩9,875.00 | -260.00 | -2.6% | ₩10,080.00 | ₩10,110.00 | ₩9,830.00 | 30,139 | |
| ₩10,135.00 | -65.00 | -0.6% | ₩10,200.00 | ₩10,220.00 | ₩10,030.00 | 7,541 | |
| ₩10,200.00 | -575.00 | -5.3% | ₩10,675.00 | ₩10,675.00 | ₩10,200.00 | 24,319 | |
| ₩10,775.00 | +45.00 | +0.4% | ₩10,795.00 | ₩10,875.00 | ₩10,680.00 | 24,609 | |
| ₩10,730.00 | +60.00 | +0.6% | ₩10,670.00 | ₩10,730.00 | ₩10,595.00 | 4,597 | |
| ₩10,670.00 | +115.00 | +1.1% | ₩10,720.00 | ₩10,725.00 | ₩10,530.00 | 16,066 | |
| ₩10,555.00 | -45.00 | -0.4% | ₩10,730.00 | ₩10,730.00 | ₩10,525.00 | 216,492 | |
| ₩10,600.00 | -215.00 | -2.0% | ₩10,780.00 | ₩10,780.00 | ₩10,470.00 | 36,478 | |
| ₩10,815.00 | -15.00 | -0.1% | ₩10,780.00 | ₩10,920.00 | ₩10,675.00 | 22,062 | |
| ₩10,830.00 | -390.00 | -3.5% | ₩11,315.00 | ₩11,325.00 | ₩10,775.00 | 51,219 | |
| ₩11,220.00 | +60.00 | +0.5% | ₩11,310.00 | ₩11,310.00 | ₩11,175.00 | 5,654 | |
| ₩11,160.00 | -225.00 | -2.0% | ₩11,420.00 | ₩11,420.00 | ₩11,140.00 | 13,276 | |
| ₩11,385.00 | +155.00 | +1.4% | ₩11,360.00 | ₩11,435.00 | ₩11,310.00 | 9,094 | |
| ₩11,230.00 | +45.00 | +0.4% | ₩11,215.00 | ₩11,285.00 | ₩11,180.00 | 2,776 | |
| ₩11,185.00 | -105.00 | -0.9% | ₩11,240.00 | ₩11,300.00 | ₩11,130.00 | 4,293 | |
| ₩11,290.00 | +180.00 | +1.6% | ₩11,095.00 | ₩11,475.00 | ₩11,060.00 | 20,157 | |
| ₩11,110.00 | -70.00 | -0.6% | ₩11,070.00 | ₩11,220.00 | ₩11,060.00 | 3,811 | |
| ₩11,180.00 | -220.00 | -1.9% | ₩11,035.00 | ₩11,215.00 | ₩11,035.00 | 6,334 | |
| ₩11,400.00 | +25.00 | +0.2% | ₩11,250.00 | ₩11,415.00 | ₩11,070.00 | 9,186 | |
| ₩11,375.00 | +175.00 | +1.6% | ₩11,200.00 | ₩11,385.00 | ₩11,140.00 | 15,175 | |
| ₩11,200.00 | +80.00 | +0.7% | ₩11,470.00 | ₩11,485.00 | ₩11,170.00 | 23,655 | |
| ₩11,120.00 | -105.00 | -0.9% | ₩11,270.00 | ₩11,270.00 | ₩11,100.00 | 135,644 | |
| ₩11,225.00 | +25.00 | +0.2% | ₩11,325.00 | ₩11,375.00 | ₩11,125.00 | 26,175 | |
| ₩11,200.00 | +325.00 | +3.0% | ₩10,950.00 | ₩11,295.00 | ₩10,820.00 | 22,268 | |
| ₩10,875.00 | -395.00 | -3.5% | ₩11,055.00 | ₩11,055.00 | ₩10,820.00 | 12,512 | |
| ₩11,270.00 | -60.00 | -0.5% | ₩11,310.00 | ₩11,450.00 | ₩11,215.00 | 62,362 | |
| ₩11,330.00 | -345.00 | -3.0% | ₩11,530.00 | ₩11,530.00 | ₩11,185.00 | 43,702 | |
| ₩11,675.00 | +80.00 | +0.7% | ₩11,595.00 | ₩11,680.00 | ₩11,385.00 | 8,127 | |
| ₩11,595.00 | +220.00 | +1.9% | ₩11,405.00 | ₩11,705.00 | ₩11,405.00 | 52,145 | |
| ₩11,375.00 | -270.00 | -2.3% | ₩11,665.00 | ₩11,665.00 | ₩11,280.00 | 21,738 | |
| ₩11,645.00 | +510.00 | +4.6% | ₩10,945.00 | ₩11,645.00 | ₩10,945.00 | 37,162 | |
| ₩11,135.00 | +620.00 | +5.9% | ₩10,590.00 | ₩11,140.00 | ₩10,590.00 | 159,414 | |
| ₩10,515.00 | -280.00 | -2.6% | ₩10,580.00 | ₩10,665.00 | ₩10,445.00 | 13,757 | |
| ₩10,795.00 | +245.00 | +2.3% | ₩10,710.00 | ₩11,105.00 | ₩10,700.00 | 40,174 | |
| ₩10,550.00 | -330.00 | -3.0% | ₩10,590.00 | ₩10,690.00 | ₩10,300.00 | 3,085 | |
| ₩10,880.00 | -170.00 | -1.5% | ₩11,050.00 | ₩11,115.00 | ₩10,710.00 | 26,436 | |
| ₩11,050.00 | +85.00 | +0.8% | ₩11,020.00 | ₩11,095.00 | ₩10,855.00 | 33,388 | |
| ₩10,965.00 | +85.00 | +0.8% | ₩10,990.00 | ₩11,035.00 | ₩10,790.00 | 43,992 | |
| ₩10,880.00 | -135.00 | -1.2% | ₩11,015.00 | ₩11,015.00 | ₩10,750.00 | 54,509 | |
| ₩11,015.00 | -140.00 | -1.3% | ₩11,235.00 | ₩11,255.00 | ₩10,985.00 | 26,687 | |
| ₩11,155.00 | +420.00 | +3.9% | ₩11,065.00 | ₩11,215.00 | ₩10,840.00 | 48,340 | |
| ₩10,735.00 | -140.00 | -1.3% | ₩10,915.00 | ₩10,915.00 | ₩10,530.00 | 40,869 | |
| ₩10,875.00 | +370.00 | +3.5% | ₩10,560.00 | ₩10,965.00 | ₩10,545.00 | 39,769 | |
| ₩10,505.00 | +595.00 | +6.0% | ₩9,990.00 | ₩10,550.00 | ₩9,990.00 | 263,849 | |
| ₩9,910.00 | +465.00 | +4.9% | ₩9,600.00 | ₩9,910.00 | ₩9,545.00 | 9,896 | |
| ₩9,445.00 | -245.00 | -2.5% | ₩9,590.00 | ₩9,790.00 | ₩9,440.00 | 21,979 |
- Ticker
- KRX:139240
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Steels & Materials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Steels & Materials ETF.