Stock listing
KRX:139230 Mirae Asset TIGER 200 Heavy Industry 주가
Follow Mirae Asset TIGER 200 Heavy Industry into a list and get an email when it puts out news.
Share price · KRX:139230
₩8,735.00 KRW -255.00 (-2.8%)
Close on Nov 3, 2026
- Day range
- ₩8,685.00 – ₩8,980.00 KRWNov 3, 2026
- Volume
- 124,068 sharesNov 3, 2026
- 52-week range
- ₩8,330.00 – ₩20,975.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩1.31B KRWMedian day 100,309 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:139230 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,735.00 | -255.00 | -2.8% | ₩8,870.00 | ₩8,980.00 | ₩8,685.00 | 124,068 | |
| ₩8,990.00 | +505.00 | +6.0% | ₩8,380.00 | ₩9,050.00 | ₩8,330.00 | 155,250 | |
| ₩8,485.00 | -205.00 | -2.4% | ₩8,545.00 | ₩8,595.00 | ₩8,370.00 | 63,936 | |
| ₩8,690.00 | -505.00 | -5.5% | ₩9,030.00 | ₩9,085.00 | ₩8,535.00 | 227,550 | |
| ₩9,195.00 | +200.00 | +2.2% | ₩9,145.00 | ₩9,330.00 | ₩9,075.00 | 105,725 | |
| ₩8,995.00 | +135.00 | +1.5% | ₩9,045.00 | ₩9,245.00 | ₩8,975.00 | 99,606 | |
| ₩8,860.00 | -320.00 | -3.5% | ₩9,080.00 | ₩9,160.00 | ₩8,855.00 | 458,826 | |
| ₩9,180.00 | -310.00 | -3.3% | ₩9,115.00 | ₩9,200.00 | ₩8,925.00 | 122,808 | |
| ₩9,490.00 | -260.00 | -2.7% | ₩9,605.00 | ₩9,790.00 | ₩9,430.00 | 43,436 | |
| ₩9,750.00 | +130.00 | +1.4% | ₩9,725.00 | ₩9,855.00 | ₩9,565.00 | 60,670 | |
| ₩9,620.00 | -655.00 | -6.4% | ₩10,090.00 | ₩10,090.00 | ₩9,505.00 | 103,599 | |
| ₩10,275.00 | +195.00 | +1.9% | ₩9,685.00 | ₩10,275.00 | ₩9,685.00 | 102,602 | |
| ₩10,080.00 | +265.00 | +2.7% | ₩9,950.00 | ₩10,340.00 | ₩9,910.00 | 100,458 | |
| ₩9,815.00 | -895.00 | -8.4% | ₩10,075.00 | ₩10,210.00 | ₩9,635.00 | 192,839 | |
| ₩10,710.00 | +5.00 | 0.0% | ₩10,695.00 | ₩10,945.00 | ₩10,550.00 | 97,246 | |
| ₩10,705.00 | -210.00 | -1.9% | ₩10,570.00 | ₩10,710.00 | ₩10,205.00 | 209,096 | |
| ₩10,915.00 | -735.00 | -6.3% | ₩11,510.00 | ₩11,515.00 | ₩10,875.00 | 110,383 | |
| ₩11,650.00 | -400.00 | -3.3% | ₩11,935.00 | ₩12,000.00 | ₩11,520.00 | 109,418 | |
| ₩12,050.00 | -465.00 | -3.7% | ₩12,610.00 | ₩12,655.00 | ₩12,020.00 | 58,381 | |
| ₩12,515.00 | +25.00 | +0.2% | ₩12,640.00 | ₩12,705.00 | ₩12,430.00 | 69,895 | |
| ₩12,490.00 | -75.00 | -0.6% | ₩12,475.00 | ₩12,540.00 | ₩12,370.00 | 54,659 | |
| ₩12,565.00 | +110.00 | +0.9% | ₩12,475.00 | ₩12,565.00 | ₩12,310.00 | 93,675 | |
| ₩12,455.00 | +70.00 | +0.6% | ₩12,475.00 | ₩12,680.00 | ₩12,400.00 | 75,119 | |
| ₩12,385.00 | -325.00 | -2.6% | ₩12,580.00 | ₩12,640.00 | ₩12,265.00 | 104,982 | |
| ₩12,710.00 | -75.00 | -0.6% | ₩12,870.00 | ₩12,915.00 | ₩12,650.00 | 62,793 | |
| ₩12,785.00 | -350.00 | -2.7% | ₩13,120.00 | ₩13,200.00 | ₩12,710.00 | 151,300 | |
| ₩13,135.00 | +70.00 | +0.5% | ₩13,215.00 | ₩13,275.00 | ₩13,065.00 | 78,378 | |
| ₩13,065.00 | -150.00 | -1.1% | ₩13,250.00 | ₩13,295.00 | ₩12,990.00 | 53,854 | |
| ₩13,215.00 | -45.00 | -0.3% | ₩13,385.00 | ₩13,460.00 | ₩13,165.00 | 68,037 | |
| ₩13,260.00 | +450.00 | +3.5% | ₩12,975.00 | ₩13,425.00 | ₩12,940.00 | 63,893 | |
| ₩12,810.00 | -95.00 | -0.7% | ₩12,875.00 | ₩12,945.00 | ₩12,780.00 | 55,654 | |
| ₩12,905.00 | -385.00 | -2.9% | ₩13,080.00 | ₩13,195.00 | ₩12,780.00 | 65,390 | |
| ₩13,290.00 | -250.00 | -1.8% | ₩13,235.00 | ₩13,485.00 | ₩13,175.00 | 79,531 | |
| ₩13,540.00 | +115.00 | +0.9% | ₩13,015.00 | ₩13,620.00 | ₩13,000.00 | 106,277 | |
| ₩13,425.00 | -155.00 | -1.1% | ₩13,335.00 | ₩13,535.00 | ₩13,145.00 | 94,146 | |
| ₩13,580.00 | +355.00 | +2.7% | ₩13,380.00 | ₩13,715.00 | ₩13,380.00 | 91,409 | |
| ₩13,225.00 | -100.00 | -0.8% | ₩13,490.00 | ₩13,745.00 | ₩13,205.00 | 100,159 | |
| ₩13,325.00 | +655.00 | +5.2% | ₩12,860.00 | ₩13,400.00 | ₩12,770.00 | 89,888 | |
| ₩12,670.00 | +65.00 | +0.5% | ₩12,690.00 | ₩12,815.00 | ₩12,630.00 | 49,380 | |
| ₩12,605.00 | +335.00 | +2.7% | ₩12,465.00 | ₩12,870.00 | ₩12,225.00 | 129,519 | |
| ₩12,270.00 | -780.00 | -6.0% | ₩12,725.00 | ₩12,745.00 | ₩12,270.00 | 74,732 | |
| ₩13,050.00 | -185.00 | -1.4% | ₩13,240.00 | ₩13,320.00 | ₩12,830.00 | 66,918 | |
| ₩13,235.00 | -390.00 | -2.9% | ₩13,280.00 | ₩13,400.00 | ₩13,035.00 | 59,119 | |
| ₩13,625.00 | +55.00 | +0.4% | ₩13,520.00 | ₩13,845.00 | ₩13,400.00 | 146,716 | |
| ₩13,570.00 | +400.00 | +3.0% | ₩13,375.00 | ₩13,620.00 | ₩13,335.00 | 244,412 | |
| ₩13,170.00 | +315.00 | +2.5% | ₩12,935.00 | ₩13,230.00 | ₩12,810.00 | 120,440 | |
| ₩12,855.00 | +415.00 | +3.3% | ₩12,355.00 | ₩12,875.00 | ₩12,060.00 | 111,424 | |
| ₩12,440.00 | +105.00 | +0.9% | ₩12,375.00 | ₩12,575.00 | ₩12,245.00 | 63,119 | |
| ₩12,335.00 | -545.00 | -4.2% | ₩12,825.00 | ₩12,825.00 | ₩12,300.00 | 70,558 | |
| ₩12,880.00 | -70.00 | -0.5% | ₩13,050.00 | ₩13,110.00 | ₩12,855.00 | 55,815 | |
| ₩12,950.00 | -420.00 | -3.1% | ₩12,900.00 | ₩13,150.00 | ₩12,525.00 | 139,168 | |
| ₩13,370.00 | -450.00 | -3.3% | ₩13,820.00 | ₩13,910.00 | ₩13,225.00 | 112,653 | |
| ₩13,820.00 | +320.00 | +2.4% | ₩13,860.00 | ₩14,035.00 | ₩13,570.00 | 185,461 | |
| ₩13,500.00 | +20.00 | +0.1% | ₩13,695.00 | ₩13,975.00 | ₩13,500.00 | 90,559 | |
| ₩13,480.00 | +220.00 | +1.7% | ₩13,425.00 | ₩13,590.00 | ₩13,260.00 | 105,855 | |
| ₩13,260.00 | -475.00 | -3.5% | ₩13,645.00 | ₩13,645.00 | ₩13,260.00 | 116,834 | |
| ₩13,735.00 | +440.00 | +3.3% | ₩13,515.00 | ₩13,780.00 | ₩13,430.00 | 123,918 | |
| ₩13,295.00 | +85.00 | +0.6% | ₩13,350.00 | ₩13,455.00 | ₩12,925.00 | 137,260 | |
| ₩13,210.00 | -350.00 | -2.6% | ₩13,345.00 | ₩13,705.00 | ₩13,000.00 | 111,561 | |
| ₩13,560.00 | +780.00 | +6.1% | ₩13,160.00 | ₩13,560.00 | ₩13,000.00 | 185,245 | |
| ₩12,780.00 | +645.00 | +5.3% | ₩12,255.00 | ₩12,780.00 | ₩12,175.00 | 97,854 | |
| ₩12,135.00 | -75.00 | -0.6% | ₩12,095.00 | ₩12,380.00 | ₩11,925.00 | 153,163 |
- Ticker
- KRX:139230
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- KRX
- Currency
- KRW
Mirae Asset TIGER 200 Heavy Industry on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Mirae Asset TIGER 200 Heavy Industry.