Stock listing
KRX:139220 Mirae Asset Tiger Constructions & Machinery ETF 주가
Follow Mirae Asset Tiger Constructions & Machinery ETF into a list and get an email when it puts out news.
Share price · KRX:139220
₩6,860.00 KRW -190.00 (-2.7%)
Close on Nov 3, 2026
- Day range
- ₩6,860.00 – ₩7,065.00 KRWNov 3, 2026
- Volume
- 953,842 sharesNov 3, 2026
- 52-week range
- ₩4,215.00 – ₩10,940.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩3.19B KRWMedian day 367,928 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:139220 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,860.00 | -190.00 | -2.7% | ₩6,975.00 | ₩7,065.00 | ₩6,860.00 | 953,842 | |
| ₩7,050.00 | +180.00 | +2.6% | ₩6,730.00 | ₩7,130.00 | ₩6,645.00 | 305,257 | |
| ₩6,870.00 | -285.00 | -4.0% | ₩7,025.00 | ₩7,040.00 | ₩6,750.00 | 216,113 | |
| ₩7,155.00 | -215.00 | -2.9% | ₩7,350.00 | ₩7,410.00 | ₩6,990.00 | 284,347 | |
| ₩7,370.00 | +235.00 | +3.3% | ₩7,200.00 | ₩7,435.00 | ₩7,190.00 | 253,091 | |
| ₩7,135.00 | +220.00 | +3.2% | ₩7,020.00 | ₩7,235.00 | ₩7,020.00 | 341,419 | |
| ₩6,915.00 | -75.00 | -1.1% | ₩6,930.00 | ₩7,035.00 | ₩6,780.00 | 506,245 | |
| ₩6,990.00 | +165.00 | +2.4% | ₩6,750.00 | ₩7,035.00 | ₩6,735.00 | 802,768 | |
| ₩6,825.00 | +250.00 | +3.8% | ₩6,700.00 | ₩7,035.00 | ₩6,700.00 | 812,401 | |
| ₩6,575.00 | +280.00 | +4.4% | ₩6,355.00 | ₩6,635.00 | ₩6,355.00 | 310,474 | |
| ₩6,295.00 | -285.00 | -4.3% | ₩6,505.00 | ₩6,560.00 | ₩6,255.00 | 143,001 | |
| ₩6,580.00 | +105.00 | +1.6% | ₩6,380.00 | ₩6,580.00 | ₩6,285.00 | 425,352 | |
| ₩6,475.00 | +195.00 | +3.1% | ₩6,440.00 | ₩6,655.00 | ₩6,355.00 | 500,576 | |
| ₩6,280.00 | -515.00 | -7.6% | ₩6,425.00 | ₩6,520.00 | ₩6,190.00 | 435,404 | |
| ₩6,795.00 | -5.00 | -0.1% | ₩6,780.00 | ₩6,930.00 | ₩6,680.00 | 147,884 | |
| ₩6,800.00 | -180.00 | -2.6% | ₩6,770.00 | ₩6,830.00 | ₩6,530.00 | 271,432 | |
| ₩6,980.00 | -290.00 | -4.0% | ₩7,195.00 | ₩7,200.00 | ₩6,925.00 | 253,839 | |
| ₩7,270.00 | -230.00 | -3.1% | ₩7,460.00 | ₩7,460.00 | ₩7,190.00 | 246,872 | |
| ₩7,500.00 | -80.00 | -1.1% | ₩7,595.00 | ₩7,670.00 | ₩7,500.00 | 263,919 | |
| ₩7,580.00 | -20.00 | -0.3% | ₩7,640.00 | ₩7,705.00 | ₩7,550.00 | 216,537 | |
| ₩7,600.00 | -10.00 | -0.1% | ₩7,590.00 | ₩7,610.00 | ₩7,515.00 | 219,191 | |
| ₩7,610.00 | 0.00 | 0.0% | ₩7,685.00 | ₩7,745.00 | ₩7,505.00 | 352,003 | |
| ₩7,610.00 | +15.00 | +0.2% | ₩7,660.00 | ₩7,755.00 | ₩7,565.00 | 156,572 | |
| ₩7,595.00 | -300.00 | -3.8% | ₩7,845.00 | ₩7,845.00 | ₩7,515.00 | 335,382 | |
| ₩7,895.00 | -25.00 | -0.3% | ₩7,910.00 | ₩8,050.00 | ₩7,715.00 | 263,213 | |
| ₩7,920.00 | -300.00 | -3.6% | ₩8,220.00 | ₩8,235.00 | ₩7,850.00 | 370,062 | |
| ₩8,220.00 | +100.00 | +1.2% | ₩8,325.00 | ₩8,395.00 | ₩8,070.00 | 447,231 | |
| ₩8,120.00 | 0.00 | 0.0% | ₩8,120.00 | ₩8,185.00 | ₩7,985.00 | 265,148 | |
| ₩8,120.00 | +35.00 | +0.4% | ₩8,165.00 | ₩8,335.00 | ₩8,085.00 | 432,025 | |
| ₩8,085.00 | +35.00 | +0.4% | ₩8,140.00 | ₩8,195.00 | ₩8,020.00 | 167,051 | |
| ₩8,050.00 | -100.00 | -1.2% | ₩8,065.00 | ₩8,125.00 | ₩7,990.00 | 165,467 | |
| ₩8,150.00 | +55.00 | +0.7% | ₩8,020.00 | ₩8,160.00 | ₩7,930.00 | 267,213 | |
| ₩8,095.00 | -285.00 | -3.4% | ₩8,200.00 | ₩8,235.00 | ₩8,040.00 | 202,089 | |
| ₩8,380.00 | +30.00 | +0.4% | ₩8,210.00 | ₩8,460.00 | ₩8,150.00 | 403,769 | |
| ₩8,350.00 | +40.00 | +0.5% | ₩8,145.00 | ₩8,370.00 | ₩8,005.00 | 363,989 | |
| ₩8,310.00 | +40.00 | +0.5% | ₩8,350.00 | ₩8,555.00 | ₩8,260.00 | 660,648 | |
| ₩8,270.00 | +250.00 | +3.1% | ₩8,105.00 | ₩8,600.00 | ₩8,105.00 | 980,446 | |
| ₩8,020.00 | +390.00 | +5.1% | ₩7,640.00 | ₩8,080.00 | ₩7,570.00 | 425,468 | |
| ₩7,630.00 | +20.00 | +0.3% | ₩7,560.00 | ₩7,630.00 | ₩7,455.00 | 198,655 | |
| ₩7,610.00 | +235.00 | +3.2% | ₩7,505.00 | ₩7,825.00 | ₩7,360.00 | 873,253 | |
| ₩7,375.00 | -335.00 | -4.3% | ₩7,490.00 | ₩7,600.00 | ₩7,375.00 | 345,292 | |
| ₩7,710.00 | -140.00 | -1.8% | ₩7,790.00 | ₩7,795.00 | ₩7,580.00 | 199,008 | |
| ₩7,850.00 | -180.00 | -2.2% | ₩7,815.00 | ₩7,875.00 | ₩7,630.00 | 422,565 | |
| ₩8,030.00 | -105.00 | -1.3% | ₩8,055.00 | ₩8,090.00 | ₩7,830.00 | 253,006 | |
| ₩8,135.00 | +60.00 | +0.7% | ₩8,045.00 | ₩8,400.00 | ₩8,000.00 | 735,847 | |
| ₩8,075.00 | +455.00 | +6.0% | ₩7,795.00 | ₩8,130.00 | ₩7,600.00 | 1,243,607 | |
| ₩7,620.00 | +450.00 | +6.3% | ₩7,225.00 | ₩7,620.00 | ₩7,050.00 | 487,503 | |
| ₩7,170.00 | -190.00 | -2.6% | ₩7,290.00 | ₩7,310.00 | ₩7,060.00 | 309,694 | |
| ₩7,360.00 | -195.00 | -2.6% | ₩7,435.00 | ₩7,490.00 | ₩7,240.00 | 331,328 | |
| ₩7,555.00 | +120.00 | +1.6% | ₩7,455.00 | ₩7,650.00 | ₩7,360.00 | 365,793 | |
| ₩7,435.00 | -45.00 | -0.6% | ₩7,105.00 | ₩7,530.00 | ₩7,005.00 | 639,313 | |
| ₩7,480.00 | -220.00 | -2.9% | ₩7,750.00 | ₩7,760.00 | ₩7,370.00 | 473,556 | |
| ₩7,700.00 | +105.00 | +1.4% | ₩7,750.00 | ₩7,885.00 | ₩7,530.00 | 434,899 | |
| ₩7,595.00 | +5.00 | +0.1% | ₩7,690.00 | ₩7,845.00 | ₩7,575.00 | 463,249 | |
| ₩7,590.00 | +140.00 | +1.9% | ₩7,515.00 | ₩7,630.00 | ₩7,440.00 | 494,445 | |
| ₩7,450.00 | +45.00 | +0.6% | ₩7,335.00 | ₩7,525.00 | ₩7,250.00 | 379,081 | |
| ₩7,405.00 | +110.00 | +1.5% | ₩7,400.00 | ₩7,420.00 | ₩7,235.00 | 519,969 | |
| ₩7,295.00 | -110.00 | -1.5% | ₩7,350.00 | ₩7,430.00 | ₩7,080.00 | 458,997 | |
| ₩7,405.00 | -5.00 | -0.1% | ₩7,395.00 | ₩7,585.00 | ₩7,160.00 | 597,555 | |
| ₩7,410.00 | +460.00 | +6.6% | ₩7,140.00 | ₩7,410.00 | ₩7,050.00 | 872,718 | |
| ₩6,950.00 | +320.00 | +4.8% | ₩6,590.00 | ₩6,975.00 | ₩6,570.00 | 732,032 | |
| ₩6,630.00 | -15.00 | -0.2% | ₩6,525.00 | ₩6,815.00 | ₩6,450.00 | 419,640 |
- Ticker
- KRX:139220
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Constructions & Machinery ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Constructions & Machinery ETF.