Stock listing
KRX:139130 iM Financial Group Co. Ltd. (iM금융지주) 주가
Follow iM Financial Group Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:139130
₩15,770 KRW +160 (+1.0%)
Close on Oct 30, 2026
- Day range
- ₩15,350 – ₩15,770 KRWOct 30, 2026
- Volume
- 481,433 sharesOct 30, 2026
- Market cap
- ₩2.50T KRWAt the close on Oct 30, 2026 · price × 158.4M shares outstanding
- 52-week range
- ₩13,170 – ₩22,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩8.09B KRWMedian day 441,119 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:139130 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩15,770 | +160 | +1.0% | ₩15,620 | ₩15,770 | ₩15,350 | 481,433 | |
| ₩15,610 | +460 | +3.0% | ₩14,980 | ₩15,630 | ₩14,900 | 696,932 | |
| ₩15,150 | +270 | +1.8% | ₩14,750 | ₩15,190 | ₩14,720 | 501,040 | |
| ₩14,880 | -210 | -1.4% | ₩15,050 | ₩15,130 | ₩14,700 | 713,106 | |
| ₩15,090 | -660 | -4.2% | ₩15,640 | ₩15,840 | ₩15,050 | 611,986 | |
| ₩15,750 | -650 | -4.0% | ₩16,320 | ₩16,440 | ₩15,500 | 549,506 | |
| ₩16,400 | -30 | -0.2% | ₩16,210 | ₩16,600 | ₩16,200 | 586,915 | |
| ₩16,430 | +20 | +0.1% | ₩16,530 | ₩16,670 | ₩16,270 | 595,075 | |
| ₩16,410 | -590 | -3.5% | ₩16,760 | ₩16,970 | ₩16,260 | 361,373 | |
| ₩17,000 | -30 | -0.2% | ₩17,070 | ₩17,070 | ₩16,420 | 406,130 | |
| ₩17,030 | +230 | +1.4% | ₩16,820 | ₩17,160 | ₩16,580 | 752,752 | |
| ₩16,800 | +40 | +0.2% | ₩16,840 | ₩16,840 | ₩16,350 | 713,203 | |
| ₩16,760 | -790 | -4.5% | ₩17,530 | ₩17,540 | ₩16,480 | 1,035,164 | |
| ₩17,550 | +40 | +0.2% | ₩17,600 | ₩17,640 | ₩16,850 | 441,954 | |
| ₩17,510 | -60 | -0.3% | ₩17,500 | ₩17,810 | ₩17,250 | 398,249 | |
| ₩17,570 | -430 | -2.4% | ₩17,830 | ₩18,020 | ₩17,560 | 570,231 | |
| ₩18,000 | -820 | -4.4% | ₩18,670 | ₩18,770 | ₩17,960 | 573,194 | |
| ₩18,820 | +180 | +1.0% | ₩18,700 | ₩18,850 | ₩18,520 | 412,734 | |
| ₩18,640 | +260 | +1.4% | ₩18,400 | ₩18,700 | ₩18,290 | 221,889 | |
| ₩18,380 | +110 | +0.6% | ₩18,380 | ₩18,510 | ₩18,050 | 390,197 | |
| ₩18,270 | -590 | -3.1% | ₩18,830 | ₩18,890 | ₩18,050 | 725,764 | |
| ₩18,860 | -20 | -0.1% | ₩18,890 | ₩18,900 | ₩18,420 | 317,084 | |
| ₩18,880 | +1,070 | +6.0% | ₩17,820 | ₩18,920 | ₩17,810 | 458,060 | |
| ₩17,810 | -290 | -1.6% | ₩18,100 | ₩18,200 | ₩17,670 | 408,056 | |
| ₩18,100 | +30 | +0.2% | ₩18,180 | ₩18,190 | ₩17,830 | 208,263 | |
| ₩18,070 | -150 | -0.8% | ₩18,000 | ₩18,260 | ₩17,910 | 170,230 | |
| ₩18,220 | -60 | -0.3% | ₩18,430 | ₩18,430 | ₩17,620 | 1,149,338 | |
| ₩18,280 | -170 | -0.9% | ₩18,550 | ₩18,590 | ₩18,150 | 251,191 | |
| ₩18,450 | +150 | +0.8% | ₩18,300 | ₩18,520 | ₩18,170 | 285,767 | |
| ₩18,300 | -450 | -2.4% | ₩18,570 | ₩18,640 | ₩18,220 | 132,545 | |
| ₩18,750 | +300 | +1.6% | ₩18,270 | ₩18,950 | ₩18,210 | 302,574 | |
| ₩18,450 | +160 | +0.9% | ₩17,950 | ₩18,580 | ₩17,950 | 281,886 | |
| ₩18,290 | +80 | +0.4% | ₩18,060 | ₩18,400 | ₩17,810 | 577,628 | |
| ₩18,210 | -230 | -1.2% | ₩18,400 | ₩18,620 | ₩18,130 | 441,614 | |
| ₩18,440 | -210 | -1.1% | ₩18,750 | ₩18,840 | ₩18,260 | 321,016 | |
| ₩18,650 | +530 | +2.9% | ₩18,220 | ₩18,690 | ₩18,130 | 322,798 | |
| ₩18,120 | -930 | -4.9% | ₩19,060 | ₩19,130 | ₩17,980 | 589,573 | |
| ₩19,050 | +190 | +1.0% | ₩18,860 | ₩19,500 | ₩18,660 | 632,458 | |
| ₩18,860 | -100 | -0.5% | ₩18,750 | ₩19,440 | ₩18,750 | 440,623 | |
| ₩18,960 | +470 | +2.5% | ₩18,400 | ₩19,340 | ₩18,400 | 509,196 | |
| ₩18,490 | +370 | +2.0% | ₩18,140 | ₩18,590 | ₩17,950 | 368,349 | |
| ₩18,120 | +410 | +2.3% | ₩17,400 | ₩18,120 | ₩17,400 | 285,252 | |
| ₩17,710 | +90 | +0.5% | ₩17,820 | ₩18,250 | ₩17,430 | 224,329 | |
| ₩17,620 | +70 | +0.4% | ₩17,710 | ₩17,880 | ₩17,450 | 279,651 | |
| ₩17,550 | +440 | +2.6% | ₩17,110 | ₩17,590 | ₩16,930 | 310,324 | |
| ₩17,110 | -70 | -0.4% | ₩17,170 | ₩17,190 | ₩16,810 | 291,761 | |
| ₩17,180 | +180 | +1.1% | ₩16,840 | ₩17,360 | ₩16,710 | 385,888 | |
| ₩17,000 | -360 | -2.1% | ₩17,150 | ₩17,240 | ₩16,900 | 366,194 | |
| ₩17,360 | -20 | -0.1% | ₩17,300 | ₩17,450 | ₩16,740 | 536,169 | |
| ₩17,380 | -90 | -0.5% | ₩17,450 | ₩17,650 | ₩16,850 | 442,865 | |
| ₩17,470 | +500 | +2.9% | ₩16,810 | ₩17,500 | ₩16,740 | 377,644 | |
| ₩16,970 | +170 | +1.0% | ₩16,700 | ₩17,240 | ₩16,700 | 479,415 | |
| ₩16,800 | -260 | -1.5% | ₩17,000 | ₩17,250 | ₩16,730 | 455,183 | |
| ₩17,060 | -210 | -1.2% | ₩17,220 | ₩17,540 | ₩16,950 | 269,174 | |
| ₩17,270 | -600 | -3.4% | ₩17,700 | ₩17,920 | ₩16,990 | 394,529 | |
| ₩17,870 | +190 | +1.1% | ₩17,510 | ₩17,890 | ₩17,490 | 411,167 | |
| ₩17,680 | +390 | +2.3% | ₩17,380 | ₩17,950 | ₩17,280 | 350,586 | |
| ₩17,290 | +40 | +0.2% | ₩17,220 | ₩17,650 | ₩17,130 | 478,769 | |
| ₩17,250 | +290 | +1.7% | ₩16,800 | ₩17,410 | ₩16,720 | 447,348 | |
| ₩16,960 | +10 | +0.1% | ₩16,650 | ₩16,960 | ₩16,440 | 594,820 | |
| ₩16,950 | +440 | +2.7% | ₩16,530 | ₩17,150 | ₩16,355 | 748,031 | |
| ₩16,510 | +790 | +5.0% | ₩16,060 | ₩16,950 | ₩15,910 | 837,069 |
- Ticker
- KRX:139130
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 28, 2026
Im Financial Group Q1 Operating Profit 194 Billion Won, Down 7.3% From Year Earlier
Latest news
Im Financial Group Q1 Operating Profit 194 Billion Won, Down 7.3% From Year Earlier
Apr 28, 2026
Closed ₩19,280 (+1.4%) on Apr 28, 2026
Im Financial Group To Cancel 40 Billion Won Worth Of Own Shares
Feb 6, 2026
Closed ₩17,870 (+2.1%) on Feb 9, 2026
iM Financial Group Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about iM Financial Group Co. Ltd.