Stock listing

KRX:138920 Samsung KODEX Soybeans Futures Special Asset ETF 주가

Follow Samsung KODEX Soybeans Futures Special Asset ETF into a list and get an email when it puts out news.

Share price · KRX:138920

₩11,610 KRW -180 (-1.5%)

Close on Nov 6, 2026

Past year -1.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩11,575 – ₩11,660 KRWNov 6, 2026
Volume
265 sharesNov 6, 2026
52-week range
₩10,720 – ₩13,165 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩9.66M KRWMedian day 439 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Samsung KODEX Soybeans Futures Special Asset ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:138920 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,610-180-1.5%₩11,630₩11,660₩11,575265
₩11,790+55+0.5%₩11,735₩11,795₩11,735319
₩11,735-175-1.5%₩11,870₩11,870₩11,730603
₩11,910-140-1.2%₩11,900₩11,910₩11,90048
₩12,050-40-0.3%₩12,020₩12,070₩12,02053
₩12,090+80+0.7%₩12,075₩12,105₩12,07073
₩12,010-180-1.5%₩12,035₩12,080₩12,00595
₩12,190-70-0.6%₩12,130₩12,190₩12,13045
₩12,260+30+0.2%₩12,230₩12,275₩12,225989
₩12,230-145-1.2%₩12,290₩12,290₩12,20558
₩12,375+80+0.7%₩12,295₩12,375₩12,295239
₩12,295-15-0.1%₩12,310₩12,320₩12,29518
₩12,310-45-0.4%₩12,330₩12,350₩12,31031
₩12,355-70-0.6%₩12,370₩12,370₩12,345257
₩12,425-50.0%₩12,430₩12,470₩12,4251,278
₩12,430-110-0.9%₩12,495₩12,505₩12,43077
₩12,540-195-1.5%₩12,640₩12,640₩12,525299
₩12,735+115+0.9%₩12,655₩12,740₩12,655256
₩12,620-30-0.2%₩12,655₩12,680₩12,610192
₩12,650-145-1.1%₩12,755₩12,770₩12,6051,031
₩12,795-120-0.9%₩12,915₩12,915₩12,770320
₩12,915+335+2.7%₩12,845₩12,945₩12,845832
₩12,580-10-0.1%₩12,590₩12,670₩12,550988
₩12,590-65-0.5%₩12,655₩12,655₩12,580257
₩12,655-175-1.4%₩12,680₩12,800₩12,655686
₩12,830+130+1.0%₩12,700₩12,830₩12,700207
₩12,700-135-1.1%₩12,670₩12,735₩12,670231
₩12,835-190-1.5%₩13,055₩13,055₩12,835102
₩13,025-70-0.5%₩13,025₩13,095₩13,025640
₩13,095+190+1.5%₩13,065₩13,100₩13,065687
₩12,905+50+0.4%₩12,875₩13,000₩12,875119
₩12,855-275-2.1%₩13,055₩13,060₩12,855690
₩13,130+50+0.4%₩12,980₩13,165₩12,980269
₩13,080+270+2.1%₩12,990₩13,080₩12,975762
₩12,810+25+0.2%₩12,785₩12,835₩12,745471
₩12,785-205-1.6%₩12,800₩12,905₩12,750490
₩12,990+70+0.5%₩13,065₩13,160₩12,9821,021
₩12,920-40-0.3%₩12,950₩12,950₩12,880424
₩12,960-60-0.5%₩13,020₩13,020₩12,950324
₩13,020+180+1.4%₩12,905₩13,020₩12,9055,611
₩12,840-180-1.4%₩13,020₩13,050₩12,8402,087
₩13,020+100+0.8%₩12,940₩13,045₩12,9302,778
₩12,920+60+0.5%₩12,895₩13,000₩12,890563
₩12,860+25+0.2%₩13,000₩13,065₩12,8451,448
₩12,835+175+1.4%₩12,745₩12,860₩12,725521
₩12,660+100+0.8%₩12,580₩12,770₩12,580776
₩12,560+80+0.6%₩12,510₩12,580₩12,510433
₩12,480+215+1.8%₩12,475₩12,500₩12,4051,085
₩12,265+155+1.3%₩12,210₩12,265₩12,1704,072
₩12,110-65-0.5%₩12,150₩12,160₩12,070962
₩12,175+30+0.2%₩12,270₩12,270₩12,160781
₩12,145-105-0.9%₩12,220₩12,220₩12,125711
₩12,250+135+1.1%₩12,230₩12,265₩12,2101,015
₩12,115+15+0.1%₩12,045₩12,130₩11,995458
₩12,100+300+2.5%₩12,100₩12,110₩12,0355,862
₩11,800+75+0.6%₩11,735₩11,800₩11,685304
₩11,725+95+0.8%₩11,675₩11,735₩11,6751,073
₩11,630-80-0.7%₩11,605₩11,630₩11,585445
₩11,710+25+0.2%₩11,685₩11,740₩11,685378
₩11,685-15-0.1%₩11,680₩11,740₩11,615299
₩11,700+40+0.3%₩11,660₩11,755₩11,650268
₩11,660-10-0.1%₩11,670₩11,690₩11,625117
Ticker
KRX:138920
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX Soybeans Futures Special Asset ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX Soybeans Futures Special Asset ETF.