Stock listing

KRX:138610 NIBEC Co., Ltd. (나이벡) 주가

Follow NIBEC Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:138610

₩13,620 KRW -560 (-3.9%)

Close on Oct 30, 2026

Past year -64.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩13,500 – ₩14,260 KRWOct 30, 2026
Volume
39,218 sharesOct 30, 2026
Market cap
₩154.8B KRWAt the close on Oct 30, 2026 · price × 11.37M shares outstanding
52-week range
₩11,230 – ₩54,300 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.22B KRWMedian day 29,371 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
NIBEC Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:138610 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,620-560-3.9%₩14,260₩14,260₩13,50039,218
₩14,180-400-2.7%₩14,590₩14,650₩14,05029,853
₩14,58000.0%₩14,660₩15,050₩14,54023,786
₩14,580+20+0.1%₩14,650₩14,950₩14,40021,424
₩14,560-300-2.0%₩14,550₩15,070₩14,55012,474
₩14,860-210-1.4%₩15,040₩15,040₩14,40013,479
₩15,070-540-3.5%₩15,610₩15,690₩14,94013,626
₩15,610+140+0.9%₩15,910₩16,180₩15,50025,368
₩15,470-280-1.8%₩15,520₩16,020₩15,11020,013
₩15,750+650+4.3%₩15,000₩15,990₩14,95031,771
₩15,100+1,280+9.3%₩13,880₩15,440₩13,88058,725
₩13,820-630-4.4%₩13,840₩14,130₩13,60037,438
₩14,450-230-1.6%₩14,700₩14,890₩14,31023,415
₩14,680-520-3.4%₩14,810₩15,000₩14,14038,554
₩15,200-450-2.9%₩16,580₩16,580₩15,160108,631
₩15,650-420-2.6%₩16,050₩16,230₩15,61021,641
₩16,070-500-3.0%₩16,520₩16,520₩16,05020,787
₩16,570+590+3.7%₩16,000₩16,590₩15,91047,423
₩15,980-330-2.0%₩16,280₩16,450₩15,84030,675
₩16,310+610+3.9%₩15,540₩16,310₩15,48062,876
₩15,700+370+2.4%₩15,490₩15,890₩15,25035,555
₩15,330-130-0.8%₩15,310₩15,410₩15,04017,402
₩15,460+180+1.2%₩15,530₩15,800₩15,10042,962
₩15,280+90+0.6%₩15,300₩15,510₩15,10034,840
₩15,190+340+2.3%₩15,340₩15,600₩15,13090,160
₩14,850-30-0.2%₩14,890₩15,080₩14,72022,978
₩14,880+580+4.1%₩15,330₩15,330₩14,88093,962
₩14,300+180+1.3%₩14,010₩14,490₩14,01010,167
₩14,120-110-0.8%₩14,130₩14,560₩13,94016,338
₩14,230-90-0.6%₩14,350₩14,550₩14,14016,308
₩14,320-100-0.7%₩14,350₩14,440₩14,03027,275
₩14,420-110-0.8%₩14,270₩14,550₩14,27015,709
₩14,530-340-2.3%₩14,650₩14,750₩14,28028,889
₩14,870+80+0.5%₩14,720₩15,020₩14,67020,746
₩14,790-360-2.4%₩15,160₩15,210₩14,77037,182
₩15,150-10-0.1%₩14,950₩15,330₩14,88036,673
₩15,160+60+0.4%₩15,090₩15,240₩14,85057,342
₩15,100-950-5.9%₩15,710₩15,820₩15,01099,732
₩16,050+700+4.6%₩17,060₩17,760₩15,870357,504
₩15,350-340-2.2%₩15,540₩15,690₩15,09043,861
₩15,690+190+1.2%₩16,500₩16,500₩15,420125,799
₩15,500-500-3.1%₩15,980₩15,990₩15,39046,508
₩16,000-380-2.3%₩16,040₩16,280₩15,90047,342
₩16,380+880+5.7%₩16,800₩17,270₩16,170137,325
₩15,500-1,190-7.1%₩16,350₩16,360₩14,86098,125
₩16,69000.0%₩16,900₩17,350₩16,100138,241
₩16,690-2,410-12.6%₩18,100₩18,140₩16,410209,922
₩19,100+3,160+19.8%₩20,700₩20,700₩17,3001,607,403
₩15,940+30+0.2%₩15,960₩16,260₩15,58011,658
₩15,910-1,090-6.4%₩17,450₩17,450₩15,88017,869
₩17,000-70-0.4%₩17,080₩17,430₩16,71013,861
₩17,070+120+0.7%₩17,060₩17,500₩16,79018,866
₩16,950-440-2.5%₩17,420₩17,430₩16,87019,961
₩17,390+290+1.7%₩17,020₩18,100₩16,97028,474
₩17,100+1,640+10.6%₩15,660₩17,440₩15,66028,598
₩15,460-210-1.3%₩15,670₩15,830₩15,20016,335
₩15,670+430+2.8%₩15,900₩15,940₩15,16017,984
₩15,240+240+1.6%₩15,450₩15,450₩15,0309,058
₩15,000+990+7.1%₩14,000₩15,000₩14,00023,797
₩14,010+300+2.2%₩13,610₩14,380₩13,25013,703
₩13,710+1,510+12.4%₩12,440₩13,710₩12,44033,015
₩12,200-100-0.8%₩11,230₩12,850₩11,23033,723
Ticker
KRX:138610
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
KRX
Currency
KRW

NIBEC Co., Ltd. on 6ix

Sector
Health care
Industry
Biotechnology

Log in to ask 6ix AI your own questions about NIBEC Co., Ltd.