Stock listing

KRX:138540 Mirae Asset Tiger Hyundai Motor Group ETF 주가

Follow Mirae Asset Tiger Hyundai Motor Group ETF into a list and get an email when it puts out news.

Share price · KRX:138540

₩39,220 KRW +200 (+0.5%)

Close on Nov 4, 2026

Past year -1.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩37,930 – ₩39,600 KRWNov 4, 2026
Volume
120,881 sharesNov 4, 2026
52-week range
₩36,490 – ₩78,945 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
₩6.19B KRWMedian day 117,092 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Mirae Asset Tiger Hyundai Motor Group ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:138540 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩39,220+200+0.5%₩39,045₩39,600₩37,930120,881
₩39,020-335-0.9%₩38,965₩39,800₩38,42562,853
₩39,355+1,635+4.3%₩36,755₩39,680₩36,490216,692
₩37,720-2,195-5.5%₩39,345₩39,660₩37,120123,002
₩39,915-660-1.6%₩40,000₩40,810₩39,12097,310
₩40,575+1,255+3.2%₩39,685₩40,870₩39,68584,936
₩39,320+320+0.8%₩39,740₩40,000₩39,20557,545
₩39,000-710-1.8%₩38,880₩39,855₩38,78073,170
₩39,710-830-2.0%₩39,760₩40,025₩39,00587,357
₩40,540-865-2.1%₩40,930₩41,335₩40,33070,803
₩41,405-160-0.4%₩41,985₩42,135₩40,81570,392
₩41,565-1,835-4.2%₩42,845₩43,450₩41,185120,980
₩43,400+1,475+3.5%₩41,155₩43,400₩41,070202,192
₩41,925+1,625+4.0%₩40,465₩42,950₩40,465142,364
₩40,300-1,950-4.6%₩40,855₩41,190₩39,540339,717
₩42,250+140+0.3%₩41,870₩43,120₩41,630137,926
₩42,110-270-0.6%₩41,100₩42,110₩40,100299,363
₩42,380-665-1.5%₩42,480₩43,470₩42,160120,337
₩43,045-1,155-2.6%₩43,765₩43,765₩42,885162,049
₩44,200-1,495-3.3%₩45,695₩45,695₩44,035220,828
₩45,695-125-0.3%₩46,190₩46,470₩45,45594,291
₩45,820-115-0.3%₩45,870₩45,970₩45,375101,758
₩45,935+205+0.4%₩46,250₩46,370₩45,635119,124
₩45,730-320-0.7%₩46,130₩46,450₩45,52083,690
₩46,050-1,000-2.1%₩46,460₩46,755₩45,540118,476
₩47,050+410+0.9%₩46,750₩47,270₩46,500135,434
₩46,640-1,605-3.3%₩48,585₩48,725₩46,530167,257
₩48,245+45+0.1%₩48,705₩49,195₩48,185141,719
₩48,200-750-1.5%₩48,745₩48,815₩48,015105,341
₩48,950+390+0.8%₩49,205₩49,495₩48,81054,476
₩48,560+215+0.4%₩48,650₩48,950₩48,41548,904
₩48,345-850-1.7%₩49,135₩49,135₩48,205104,124
₩49,195-630-1.3%₩49,205₩50,075₩48,99069,722
₩49,825-1,025-2.0%₩50,005₩50,070₩49,19081,570
₩50,850-60-0.1%₩49,875₩51,060₩49,55578,520
₩50,910+105+0.2%₩50,495₩51,035₩49,93576,427
₩50,805+535+1.1%₩50,330₩51,120₩50,33092,386
₩50,270-705-1.4%₩51,295₩51,600₩50,26576,074
₩50,975+965+1.9%₩50,605₩51,210₩50,20575,152
₩50,010+210+0.4%₩50,415₩50,650₩49,70066,405
₩49,800+1,490+3.1%₩48,950₩50,207₩48,160130,803
₩48,310-2,685-5.3%₩50,085₩50,085₩48,275130,712
₩50,995-480-0.9%₩51,345₩51,695₩50,59558,190
₩51,475+460+0.9%₩50,420₩51,710₩49,61089,145
₩51,015-50-0.1%₩50,945₩51,580₩50,71072,336
₩51,065-735-1.4%₩52,090₩52,520₩50,725120,526
₩51,800-1,005-1.9%₩53,200₩53,500₩51,610117,737
₩52,805+1,600+3.1%₩51,470₩52,925₩50,100242,540
₩51,205+365+0.7%₩51,200₩51,475₩50,470110,285
₩50,840-1,040-2.0%₩51,200₩51,405₩50,470117,746
₩51,880-210-0.4%₩52,355₩52,885₩51,700116,447
₩52,090-1,470-2.7%₩51,710₩52,715₩50,590177,092
₩53,560-2,035-3.7%₩55,990₩56,020₩52,880218,454
₩55,595+2,565+4.8%₩53,500₩55,800₩53,500610,661
₩53,030+410+0.8%₩53,345₩54,470₩52,795128,579
₩52,620+425+0.8%₩52,375₩53,010₩51,850111,790
₩52,195-405-0.8%₩52,455₩52,970₩52,10096,282
₩52,600+645+1.2%₩51,955₩52,785₩51,21095,627
₩51,955-50.0%₩51,950₩52,430₩50,620153,526
₩51,960-200.0%₩51,980₩53,175₩50,785145,235
₩51,980+2,060+4.1%₩51,135₩52,195₩51,120134,483
₩49,920+465+0.9%₩49,425₩49,920₩48,165197,700
Ticker
KRX:138540
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Hyundai Motor Group ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Hyundai Motor Group ETF.