Stock listing

KRX:138530 Mirae Asset Tiger LG Group ETF 주가

Follow Mirae Asset Tiger LG Group ETF into a list and get an email when it puts out news.

Share price · KRX:138530

₩10,210 KRW -265 (-2.5%)

Close on Nov 3, 2026

Past year +14.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩10,170 – ₩10,455 KRWNov 3, 2026
Volume: 29,196 sharesNov 3, 2026
52-week range: ₩8,350.00 – ₩22,100 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩920.0M KRWMedian day 56,734 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:138530 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩10,210	-265	-2.5%	₩10,430	₩10,455	₩10,170	29,196
Mon, Nov 2	₩10,475	+290	+2.8%	₩10,100	₩10,585	₩10,070	68,898
Fri, Oct 30	₩10,185	-220	-2.1%	₩10,250	₩10,390	₩10,095	35,600
Thu, Oct 29	₩10,405	-205	-1.9%	₩10,540	₩10,555	₩10,230	48,269
Wed, Oct 28	₩10,610	+280	+2.7%	₩10,460	₩10,660	₩10,405	34,759
Tue, Oct 27	₩10,330	+25	+0.2%	₩10,485	₩10,550	₩10,330	14,195
Mon, Oct 26	₩10,305	-175	-1.7%	₩10,410	₩10,450	₩10,250	22,194
Fri, Oct 23	₩10,480	-230	-2.1%	₩10,590	₩10,670	₩10,350	57,191
Thu, Oct 22	₩10,710	-305	-2.8%	₩10,995	₩10,995	₩10,650	21,799
Wed, Oct 21	₩11,015	+25	+0.2%	₩11,040	₩11,105	₩10,900	27,545
Tue, Oct 20	₩10,990	-460	-4.0%	₩11,300	₩11,415	₩10,930	45,785
Mon, Oct 19	₩11,450	+300	+2.7%	₩10,980	₩11,450	₩10,880	48,324
Fri, Oct 16	₩11,150	+180	+1.6%	₩11,040	₩11,355	₩10,985	26,186
Thu, Oct 15	₩10,970	-385	-3.4%	₩11,010	₩11,115	₩10,810	145,223
Wed, Oct 14	₩11,355	+55	+0.5%	₩11,270	₩11,480	₩11,270	34,184
Tue, Oct 13	₩11,300	-110	-1.0%	₩11,175	₩11,300	₩10,875	91,014
Mon, Oct 12	₩11,410	-525	-4.4%	₩11,910	₩11,910	₩11,385	56,277
Thu, Oct 8	₩11,935	-170	-1.4%	₩12,105	₩12,105	₩11,910	37,086
Wed, Oct 7	₩12,105	-390	-3.1%	₩12,400	₩12,430	₩12,100	120,778
Tue, Oct 6	₩12,495	+430	+3.6%	₩12,280	₩12,495	₩12,200	81,602
Fri, Oct 2	₩12,065	+135	+1.1%	₩11,925	₩12,065	₩11,890	62,830
Thu, Oct 1	₩11,930	+15	+0.1%	₩11,935	₩11,935	₩11,820	20,406
Wed, Sep 30	₩11,915	-160	-1.3%	₩12,075	₩12,175	₩11,890	35,530
Tue, Sep 29	₩12,075	-230	-1.9%	₩12,240	₩12,240	₩11,920	60,388
Mon, Sep 28	₩12,305	+275	+2.3%	₩12,130	₩12,565	₩12,110	166,370
Wed, Sep 23	₩12,030	-190	-1.6%	₩12,285	₩12,325	₩11,985	27,261
Tue, Sep 22	₩12,220	+170	+1.4%	₩12,220	₩12,320	₩12,180	101,997
Mon, Sep 21	₩12,050	+25	+0.2%	₩12,085	₩12,130	₩12,005	39,519
Fri, Sep 18	₩12,025	-60	-0.5%	₩12,230	₩12,295	₩12,025	46,890
Thu, Sep 17	₩12,085	-55	-0.5%	₩12,190	₩12,265	₩12,075	19,972
Wed, Sep 16	₩12,140	-180	-1.5%	₩12,265	₩12,315	₩12,130	33,430
Tue, Sep 15	₩12,320	+70	+0.6%	₩12,230	₩12,410	₩12,205	19,340
Mon, Sep 14	₩12,250	-115	-0.9%	₩12,190	₩12,365	₩12,150	32,238
Fri, Sep 11	₩12,365	-240	-1.9%	₩12,290	₩12,435	₩12,225	44,758
Thu, Sep 10	₩12,605	+40	+0.3%	₩12,550	₩12,720	₩12,390	46,336
Wed, Sep 9	₩12,565	+160	+1.3%	₩12,405	₩12,585	₩12,385	38,479
Tue, Sep 8	₩12,405	-305	-2.4%	₩12,840	₩12,870	₩12,405	71,313
Mon, Sep 7	₩12,710	+290	+2.3%	₩12,640	₩12,850	₩12,640	129,341
Fri, Sep 4	₩12,420	+75	+0.6%	₩12,500	₩12,570	₩12,400	44,352
Thu, Sep 3	₩12,345	+90	+0.7%	₩12,350	₩12,655	₩12,195	83,231
Wed, Sep 2	₩12,255	-425	-3.4%	₩12,430	₩12,505	₩12,255	52,719
Tue, Sep 1	₩12,680	-230	-1.8%	₩12,720	₩12,910	₩12,605	49,928
Mon, Aug 31	₩12,910	+160	+1.3%	₩12,605	₩12,915	₩12,420	107,309
Fri, Aug 28	₩12,750	+215	+1.7%	₩12,560	₩12,770	₩12,490	61,901
Thu, Aug 27	₩12,535	+45	+0.4%	₩12,700	₩12,715	₩12,465	46,086
Wed, Aug 26	₩12,490	+90	+0.7%	₩12,395	₩12,530	₩12,255	55,836
Tue, Aug 25	₩12,400	+70	+0.6%	₩12,310	₩12,400	₩11,935	60,664
Mon, Aug 24	₩12,330	+320	+2.7%	₩12,095	₩12,345	₩12,050	80,614
Fri, Aug 21	₩12,010	-315	-2.6%	₩12,100	₩12,195	₩11,900	76,988
Thu, Aug 20	₩12,325	-50	-0.4%	₩12,420	₩12,550	₩12,285	84,958
Wed, Aug 19	₩12,375	-95	-0.8%	₩12,095	₩12,450	₩12,040	71,296
Tue, Aug 18	₩12,470	-430	-3.3%	₩13,025	₩13,075	₩12,420	272,665
Fri, Aug 14	₩12,900	+390	+3.1%	₩12,630	₩12,900	₩12,560	216,520
Thu, Aug 13	₩12,510	+20	+0.2%	₩12,600	₩12,655	₩12,460	148,275
Wed, Aug 12	₩12,490	+295	+2.4%	₩12,310	₩12,630	₩12,260	258,303
Tue, Aug 11	₩12,195	-25	-0.2%	₩12,150	₩12,310	₩12,080	173,560
Mon, Aug 10	₩12,220	+205	+1.7%	₩12,040	₩12,240	₩11,870	115,164
Fri, Aug 7	₩12,015	+250	+2.1%	₩12,050	₩12,080	₩11,800	143,230
Thu, Aug 6	₩11,765	+10	+0.1%	₩11,750	₩11,895	₩11,635	112,867
Wed, Aug 5	₩11,755	+405	+3.6%	₩11,600	₩11,855	₩11,500	124,520
Tue, Aug 4	₩11,350	+545	+5.0%	₩10,865	₩11,350	₩10,860	113,273
Mon, Aug 3	₩10,805	-190	-1.7%	₩10,860	₩10,970	₩10,690	148,157

Ticker: KRX:138530
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger LG Group ETF on 6ix

What it is: Exchange-traded fund (ETF)