Stock listing

KRX:138520 Mirae Asset Tiger Samsung Group ETF 주가

Follow Mirae Asset Tiger Samsung Group ETF into a list and get an email when it puts out news.

Share price · KRX:138520

₩32,810 KRW -940 (-2.8%)

Close on Nov 3, 2026

Past year +77.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩32,590 – ₩33,360 KRWNov 3, 2026
Volume
5,842 sharesNov 3, 2026
52-week range
₩16,735 – ₩48,310 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩975.3M KRWMedian day 17,076 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mirae Asset Tiger Samsung Group ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:138520 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩32,810-940-2.8%₩33,135₩33,360₩32,5905,842
₩33,750+260+0.8%₩32,925₩34,000₩32,9005,354
₩33,490-555-1.6%₩33,470₩33,490₩32,5506,831
₩34,045-785-2.3%₩34,675₩34,995₩33,45014,456
₩34,830+1,950+5.9%₩33,365₩34,840₩33,36017,030
₩32,880+955+3.0%₩32,830₩33,210₩32,5006,815
₩31,925-25-0.1%₩31,445₩32,210₩30,7906,651
₩31,950-115-0.4%₩31,450₩32,155₩30,88011,108
₩32,065-205-0.6%₩32,395₩33,050₩31,68019,689
₩32,270+695+2.2%₩32,075₩32,750₩31,72511,873
₩31,575-1,085-3.3%₩32,405₩32,405₩31,20014,007
₩32,660+1,160+3.7%₩30,975₩32,660₩30,72026,840
₩31,500+805+2.6%₩32,005₩32,275₩31,27568,479
₩30,695-2,395-7.2%₩31,440₩32,000₩30,25069,803
₩33,090+80+0.2%₩33,205₩33,760₩32,68011,571
₩33,010-1,375-4.0%₩33,315₩33,315₩31,84048,043
₩34,385-775-2.2%₩35,160₩35,215₩34,1505,544
₩35,160-820-2.3%₩35,980₩36,060₩35,1607,980
₩35,980-575-1.6%₩36,535₩36,940₩35,98014,841
₩36,555+180+0.5%₩36,695₩36,805₩36,41528,283
₩36,375+245+0.7%₩36,025₩36,375₩35,94020,497
₩36,130+205+0.6%₩35,765₩36,215₩35,3909,025
₩35,925-115-0.3%₩36,270₩36,465₩35,6509,158
₩36,040-210-0.6%₩36,245₩36,315₩35,6607,926
₩36,250-650-1.8%₩36,945₩37,070₩36,0907,413
₩36,90000.0%₩37,275₩37,550₩36,67011,451
₩36,900+255+0.7%₩37,485₩37,650₩36,57014,168
₩36,645+805+2.2%₩36,020₩36,725₩36,02011,305
₩35,840+140+0.4%₩36,525₩36,525₩35,8359,459
₩35,700+280+0.8%₩35,960₩36,085₩35,50513,082
₩35,420+185+0.5%₩35,260₩35,675₩35,0803,396
₩35,235-540-1.5%₩35,690₩35,905₩35,2306,237
₩35,775-970-2.6%₩35,710₩36,115₩35,2908,393
₩36,745-585-1.6%₩36,215₩36,800₩36,09017,904
₩37,330+130+0.3%₩36,960₩37,330₩36,25020,309
₩37,200+95+0.3%₩37,080₩37,370₩36,84517,626
₩37,105-140-0.4%₩37,515₩38,060₩36,90531,093
₩37,245+945+2.6%₩37,230₩37,375₩36,73020,972
₩36,300+240+0.7%₩36,370₩36,450₩35,87518,327
₩36,060-25-0.1%₩36,430₩36,700₩35,50022,710
₩36,085-1,415-3.8%₩36,270₩36,825₩35,90017,069
₩37,500+255+0.7%₩37,055₩37,500₩36,6209,144
₩37,245+150+0.4%₩36,395₩37,245₩35,8355,404
₩37,095-265-0.7%₩37,160₩37,435₩36,89511,768
₩37,360+655+1.8%₩37,315₩37,645₩36,95517,106
₩36,705+690+1.9%₩36,240₩37,010₩35,92032,653
₩36,015+225+0.6%₩35,215₩36,015₩34,32021,181
₩35,790-1,425-3.8%₩36,355₩36,525₩35,34054,961
₩37,215+815+2.2%₩35,730₩37,365₩35,730137,672
₩36,400+1,635+4.7%₩35,700₩36,890₩35,23512,208
₩34,765-1,675-4.6%₩34,760₩35,285₩34,13023,350
₩36,440-960-2.6%₩37,600₩37,870₩36,05039,268
₩37,400+770+2.1%₩37,180₩37,400₩36,35525,108
₩36,630+755+2.1%₩36,955₩37,190₩36,15041,857
₩35,875+1,195+3.4%₩35,170₩36,125₩34,99088,798
₩34,680+440+1.3%₩33,985₩34,945₩33,66017,082
₩34,240+370+1.1%₩34,055₩34,565₩32,99082,124
₩33,870+280+0.8%₩33,790₩34,215₩33,245148,142
₩33,590-1,065-3.1%₩34,320₩34,820₩33,00033,259
₩34,655+1,275+3.8%₩34,345₩34,750₩34,04065,391
₩33,380+440+1.3%₩33,000₩33,475₩31,80090,756
₩32,940-1,560-4.5%₩33,775₩34,040₩31,00079,914
Ticker
KRX:138520
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Samsung Group ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Samsung Group ETF.