Stock listing

KRX:138230 Kiwoom KIWOOM USD Futures ETF 주가

Follow Kiwoom KIWOOM USD Futures ETF into a list and get an email when it puts out news.

Share price · KRX:138230

₩15,800 KRW -35 (-0.2%)

Close on Nov 3, 2026

Past year -4.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩15,765 – ₩15,865 KRWNov 3, 2026
Volume: 288 sharesNov 3, 2026
52-week range: ₩15,540 – ₩18,150 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩32.31M KRWMedian day 1,617 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:138230 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩15,800	-35	-0.2%	₩15,830	₩15,865	₩15,765	288
Mon, Nov 2	₩15,835	+125	+0.8%	₩15,710	₩15,860	₩15,695	1,102
Fri, Oct 30	₩15,710	-35	-0.2%	₩15,745	₩15,770	₩15,710	1,330
Thu, Oct 29	₩15,745	0	0.0%	₩15,775	₩15,775	₩15,690	319
Wed, Oct 28	₩15,745	+160	+1.0%	₩15,625	₩15,785	₩15,600	428
Tue, Oct 27	₩15,585	+25	+0.2%	₩15,600	₩15,610	₩15,580	1,515
Mon, Oct 26	₩15,560	-40	-0.3%	₩15,585	₩15,610	₩15,555	134
Fri, Oct 23	₩15,600	+55	+0.4%	₩15,600	₩15,605	₩15,540	303
Thu, Oct 22	₩15,545	-50	-0.3%	₩15,590	₩15,625	₩15,540	3,253
Wed, Oct 21	₩15,595	-30	-0.2%	₩15,590	₩15,635	₩15,575	679
Tue, Oct 20	₩15,625	-30	-0.2%	₩15,625	₩15,635	₩15,590	872
Mon, Oct 19	₩15,655	-30	-0.2%	₩15,710	₩15,720	₩15,625	1,040
Fri, Oct 16	₩15,685	-140	-0.9%	₩15,765	₩15,870	₩15,685	850
Thu, Oct 15	₩15,825	+80	+0.5%	₩15,750	₩15,910	₩15,750	3,764
Wed, Oct 14	₩15,745	-50	-0.3%	₩15,770	₩15,770	₩15,705	594
Tue, Oct 13	₩15,795	+100	+0.6%	₩15,715	₩15,805	₩15,695	3,181
Mon, Oct 12	₩15,695	-30	-0.2%	₩15,725	₩15,740	₩15,675	2,017
Thu, Oct 8	₩15,725	+5	0.0%	₩15,730	₩15,750	₩15,690	1,480
Wed, Oct 7	₩15,720	-65	-0.4%	₩15,735	₩15,760	₩15,715	1,633
Tue, Oct 6	₩15,785	-80	-0.5%	₩15,805	₩15,815	₩15,755	2,667
Fri, Oct 2	₩15,865	-75	-0.5%	₩15,990	₩16,040	₩15,860	1,601
Thu, Oct 1	₩15,940	+50	+0.3%	₩15,940	₩16,010	₩15,940	1,220
Wed, Sep 30	₩15,890	-10	-0.1%	₩15,870	₩15,960	₩15,870	956
Tue, Sep 29	₩15,900	-85	-0.5%	₩15,970	₩15,980	₩15,900	1,819
Mon, Sep 28	₩15,985	+95	+0.6%	₩15,940	₩15,995	₩15,895	3,631
Wed, Sep 23	₩15,890	-85	-0.5%	₩15,885	₩15,890	₩15,805	1,050
Tue, Sep 22	₩15,975	-240	-1.5%	₩16,150	₩16,150	₩15,905	3,932
Mon, Sep 21	₩16,215	+5	0.0%	₩16,235	₩16,285	₩16,195	2,304
Fri, Sep 18	₩16,210	-5	0.0%	₩16,210	₩16,265	₩16,195	4,451
Thu, Sep 17	₩16,215	+180	+1.1%	₩16,175	₩16,230	₩16,150	4,198
Wed, Sep 16	₩16,035	+90	+0.6%	₩16,020	₩16,095	₩15,990	6,988
Tue, Sep 15	₩15,945	+170	+1.1%	₩15,775	₩15,945	₩15,775	1,508
Mon, Sep 14	₩15,775	+10	+0.1%	₩15,760	₩15,810	₩15,750	990
Fri, Sep 11	₩15,765	+90	+0.6%	₩15,790	₩15,810	₩15,750	2,184
Thu, Sep 10	₩15,675	+15	+0.1%	₩15,690	₩15,705	₩15,665	604
Wed, Sep 9	₩15,660	-85	-0.5%	₩15,700	₩15,725	₩15,650	1,977
Tue, Sep 8	₩15,745	+15	+0.1%	₩15,730	₩15,745	₩15,655	3,908
Mon, Sep 7	₩15,730	-115	-0.7%	₩15,800	₩15,805	₩15,655	2,635
Fri, Sep 4	₩15,845	-85	-0.5%	₩15,900	₩15,940	₩15,835	1,876
Thu, Sep 3	₩15,930	-70	-0.4%	₩15,940	₩15,955	₩15,895	2,821
Wed, Sep 2	₩16,000	-35	-0.2%	₩16,075	₩16,080	₩16,000	3,293
Tue, Sep 1	₩16,035	-10	-0.1%	₩16,040	₩16,085	₩15,990	692
Mon, Aug 31	₩16,045	-30	-0.2%	₩16,165	₩16,165	₩16,045	1,921
Fri, Aug 28	₩16,075	-95	-0.6%	₩16,180	₩16,180	₩16,075	1,501
Thu, Aug 27	₩16,170	-45	-0.3%	₩16,205	₩16,220	₩16,115	3,527
Wed, Aug 26	₩16,215	-20	-0.1%	₩16,180	₩16,230	₩16,175	753
Tue, Aug 25	₩16,235	+55	+0.3%	₩16,160	₩16,235	₩16,135	7,370
Mon, Aug 24	₩16,180	-20	-0.1%	₩16,210	₩16,210	₩16,120	2,014
Fri, Aug 21	₩16,200	-105	-0.6%	₩16,290	₩16,290	₩16,165	1,325
Thu, Aug 20	₩16,305	-50	-0.3%	₩16,265	₩16,335	₩16,195	4,205
Wed, Aug 19	₩16,355	-170	-1.0%	₩16,545	₩16,545	₩16,337	3,439
Tue, Aug 18	₩16,525	-15	-0.1%	₩16,565	₩16,565	₩16,480	1,825
Fri, Aug 14	₩16,540	-70	-0.4%	₩16,560	₩16,585	₩16,515	2,576
Thu, Aug 13	₩16,610	+70	+0.4%	₩16,575	₩16,610	₩16,500	526
Wed, Aug 12	₩16,540	-10	-0.1%	₩16,520	₩16,575	₩16,505	376
Tue, Aug 11	₩16,550	-10	-0.1%	₩16,595	₩16,600	₩16,515	2,253
Mon, Aug 10	₩16,560	0	0.0%	₩16,495	₩16,560	₩16,495	315
Fri, Aug 7	₩16,560	-60	-0.4%	₩16,640	₩16,640	₩16,550	1,156
Thu, Aug 6	₩16,620	-35	-0.2%	₩16,630	₩16,630	₩16,540	755
Wed, Aug 5	₩16,655	-60	-0.4%	₩16,710	₩16,710	₩16,615	1,326
Tue, Aug 4	₩16,715	+15	+0.1%	₩16,715	₩16,750	₩16,605	3,283
Mon, Aug 3	₩16,700	+25	+0.1%	₩16,765	₩16,790	₩16,650	2,297

Ticker: KRX:138230
Asset type: ETF
Exchange: KRX
Currency: KRW

Kiwoom KIWOOM USD Futures ETF on 6ix

What it is: Exchange-traded fund (ETF)