Stock listing

KRX:138040 Meritz Financial Group Inc. (메리츠금융지주) 주가

Follow Meritz Financial Group Inc. into a list and get an email when it puts out news.

Share price · KRX:138040

₩133,200 KRW +1,800 (+1.4%)

Close on Oct 30, 2026

Past year +20.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩129,400 – ₩133,600 KRWOct 30, 2026
Volume: 261,139 sharesOct 30, 2026
Market cap: ₩21.43T KRWAt the close on Oct 30, 2026 · price × 160.9M shares outstanding
52-week range: ₩98,000 – ₩149,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩29.23B KRWMedian day 212,646 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:138040 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩133,200	+1,800	+1.4%	₩131,900	₩133,600	₩129,400	261,139
Thu, Oct 29	₩131,400	+7,900	+6.4%	₩122,500	₩131,800	₩122,500	236,708
Wed, Oct 28	₩123,500	+500	+0.4%	₩123,100	₩125,700	₩121,550	263,162
Tue, Oct 27	₩123,000	-2,200	-1.8%	₩124,700	₩126,200	₩119,300	228,479
Mon, Oct 26	₩125,200	-2,600	-2.0%	₩128,100	₩129,000	₩124,700	192,281
Fri, Oct 23	₩127,800	-2,800	-2.1%	₩130,900	₩131,000	₩126,900	207,069
Thu, Oct 22	₩130,600	+100	+0.1%	₩129,300	₩131,900	₩129,200	109,543
Wed, Oct 21	₩130,500	+1,200	+0.9%	₩128,600	₩131,600	₩128,300	164,568
Tue, Oct 20	₩129,300	-1,700	-1.3%	₩129,600	₩132,600	₩127,600	128,287
Mon, Oct 19	₩131,000	+1,200	+0.9%	₩131,000	₩131,100	₩127,800	133,081
Fri, Oct 16	₩129,800	-900	-0.7%	₩131,500	₩136,700	₩129,500	328,700
Thu, Oct 15	₩130,700	-300	-0.2%	₩132,200	₩132,200	₩128,100	207,809
Wed, Oct 14	₩131,000	-1,600	-1.2%	₩132,500	₩132,800	₩129,900	223,798
Tue, Oct 13	₩132,600	+2,800	+2.2%	₩129,800	₩132,900	₩126,800	309,335
Mon, Oct 12	₩129,800	+2,500	+2.0%	₩126,500	₩131,200	₩126,500	272,640
Thu, Oct 8	₩127,300	-3,100	-2.4%	₩129,200	₩130,800	₩127,200	181,720
Wed, Oct 7	₩130,400	+500	+0.4%	₩129,700	₩131,600	₩129,100	112,836
Tue, Oct 6	₩129,900	+1,100	+0.9%	₩130,000	₩131,000	₩128,400	125,011
Fri, Oct 2	₩128,800	+1,600	+1.3%	₩127,800	₩129,900	₩127,200	93,978
Thu, Oct 1	₩127,200	+900	+0.7%	₩127,100	₩128,300	₩125,100	118,069
Wed, Sep 30	₩126,300	-6,400	-4.8%	₩133,800	₩133,800	₩126,000	183,022
Tue, Sep 29	₩132,700	-700	-0.5%	₩133,500	₩133,500	₩130,600	124,031
Mon, Sep 28	₩133,400	+7,800	+6.2%	₩126,700	₩133,600	₩125,600	259,698
Wed, Sep 23	₩125,600	-3,300	-2.6%	₩128,500	₩128,900	₩124,700	148,894
Tue, Sep 22	₩128,900	-1,000	-0.8%	₩130,400	₩130,700	₩127,300	169,345
Mon, Sep 21	₩129,900	+3,000	+2.4%	₩125,200	₩129,900	₩125,200	168,539
Fri, Sep 18	₩126,900	+500	+0.4%	₩127,300	₩127,700	₩124,900	245,688
Thu, Sep 17	₩126,400	+1,400	+1.1%	₩126,300	₩130,500	₩123,000	218,004
Wed, Sep 16	₩125,000	-1,500	-1.2%	₩127,700	₩127,700	₩124,000	189,948
Tue, Sep 15	₩126,500	-5,500	-4.2%	₩130,300	₩133,000	₩126,100	181,670
Mon, Sep 14	₩132,000	+3,600	+2.8%	₩128,100	₩132,400	₩125,500	252,278
Fri, Sep 11	₩128,400	+1,000	+0.8%	₩126,000	₩130,600	₩125,100	194,530
Thu, Sep 10	₩127,400	+2,400	+1.9%	₩123,200	₩128,300	₩123,200	304,461
Wed, Sep 9	₩125,000	-5,800	-4.4%	₩130,800	₩131,000	₩124,800	276,907
Tue, Sep 8	₩130,800	-2,900	-2.2%	₩134,800	₩135,400	₩130,100	185,665
Mon, Sep 7	₩133,700	-1,800	-1.3%	₩137,000	₩137,000	₩131,800	168,321
Fri, Sep 4	₩135,500	-1,400	-1.0%	₩137,000	₩138,800	₩133,000	213,109
Thu, Sep 3	₩136,900	+7,100	+5.5%	₩129,600	₩139,100	₩128,500	484,901
Wed, Sep 2	₩129,800	+4,400	+3.5%	₩124,900	₩134,900	₩124,200	593,904
Tue, Sep 1	₩125,400	+3,200	+2.6%	₩121,100	₩126,000	₩120,800	334,398
Mon, Aug 31	₩122,200	+200	+0.2%	₩120,100	₩123,800	₩118,000	463,575
Fri, Aug 28	₩122,000	+3,000	+2.5%	₩118,100	₩122,000	₩116,900	127,176
Thu, Aug 27	₩119,000	+1,000	+0.8%	₩118,800	₩120,500	₩117,300	132,891
Wed, Aug 26	₩118,000	-2,800	-2.3%	₩120,400	₩120,700	₩117,000	162,016
Tue, Aug 25	₩120,800	+5,400	+4.7%	₩114,500	₩120,800	₩114,100	259,305
Mon, Aug 24	₩115,400	0	0.0%	₩115,500	₩116,300	₩113,500	205,765
Fri, Aug 21	₩115,400	+200	+0.2%	₩115,200	₩116,400	₩114,500	168,518
Thu, Aug 20	₩115,200	0	0.0%	₩115,200	₩117,600	₩114,700	255,798
Wed, Aug 19	₩115,200	-2,000	-1.7%	₩116,600	₩116,600	₩113,200	167,580
Tue, Aug 18	₩117,200	+500	+0.4%	₩116,100	₩118,400	₩114,800	257,674
Fri, Aug 14	₩116,700	-1,900	-1.6%	₩116,800	₩117,700	₩114,700	324,838
Thu, Aug 13	₩118,600	-400	-0.3%	₩119,000	₩124,300	₩116,400	362,102
Wed, Aug 12	₩119,000	-4,800	-3.9%	₩123,900	₩126,400	₩117,700	248,089
Tue, Aug 11	₩123,800	+300	+0.2%	₩124,900	₩126,800	₩122,800	212,182
Mon, Aug 10	₩123,500	-2,800	-2.2%	₩125,500	₩125,500	₩121,000	161,186
Fri, Aug 7	₩126,300	+600	+0.5%	₩124,500	₩126,500	₩123,300	228,293
Thu, Aug 6	₩125,700	+5,300	+4.4%	₩121,200	₩125,700	₩121,200	302,386
Wed, Aug 5	₩120,400	+900	+0.8%	₩118,700	₩123,600	₩118,700	256,893
Tue, Aug 4	₩119,500	-800	-0.7%	₩116,900	₩120,800	₩116,800	276,866
Mon, Aug 3	₩120,300	-3,700	-3.0%	₩119,900	₩124,600	₩119,000	207,835
Fri, Jul 31	₩124,000	-100	-0.1%	₩123,700	₩124,000	₩119,000	327,452
Thu, Jul 30	₩124,100	+6,500	+5.5%	₩119,100	₩127,700	₩118,400	484,820

Ticker: KRX:138040
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides

Decks

Q2 2026 Earnings Presentation
Earnings · 25 slides · August 2026

Meritz Financial Group Inc. on 6ix

Decks: 1 deck · latest August 2026