Stock listing
KRX:137950 JC Chemical Co., Ltd. (제이씨케미칼) 주가
Follow JC Chemical Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:137950
₩2,970.00 KRW +20.00 (+0.7%)
Close on Nov 2, 2026
- Day range
- ₩2,895.00 – ₩2,985.00 KRWNov 2, 2026
- Volume
- 77,705 sharesNov 2, 2026
- Market cap
- ₩64.16B KRWAt the close on Nov 2, 2026 · price × 21.60M shares outstanding
- 52-week range
- ₩2,400.00 – ₩6,480.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩368.8M KRWMedian day 67,408 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:137950 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,970.00 | +20.00 | +0.7% | ₩2,950.00 | ₩2,985.00 | ₩2,895.00 | 77,705 | |
| ₩2,950.00 | -10.00 | -0.3% | ₩2,960.00 | ₩3,095.00 | ₩2,890.00 | 68,856 | |
| ₩2,960.00 | -150.00 | -4.8% | ₩3,170.00 | ₩3,170.00 | ₩2,930.00 | 101,947 | |
| ₩3,110.00 | -100.00 | -3.1% | ₩3,180.00 | ₩3,470.00 | ₩3,070.00 | 210,175 | |
| ₩3,210.00 | -45.00 | -1.4% | ₩3,230.00 | ₩3,295.00 | ₩3,195.00 | 39,841 | |
| ₩3,255.00 | -145.00 | -4.3% | ₩3,460.00 | ₩3,460.00 | ₩3,200.00 | 74,815 | |
| ₩3,400.00 | +5.00 | +0.1% | ₩3,395.00 | ₩3,400.00 | ₩3,290.00 | 25,532 | |
| ₩3,395.00 | -85.00 | -2.4% | ₩3,500.00 | ₩3,500.00 | ₩3,385.00 | 35,752 | |
| ₩3,480.00 | +130.00 | +3.9% | ₩3,350.00 | ₩3,480.00 | ₩3,340.00 | 38,633 | |
| ₩3,350.00 | -90.00 | -2.6% | ₩3,440.00 | ₩3,450.00 | ₩3,165.00 | 32,039 | |
| ₩3,440.00 | +30.00 | +0.9% | ₩3,400.00 | ₩3,450.00 | ₩3,335.00 | 27,903 | |
| ₩3,410.00 | +100.00 | +3.0% | ₩3,360.00 | ₩3,455.00 | ₩3,350.00 | 47,808 | |
| ₩3,310.00 | -130.00 | -3.8% | ₩3,480.00 | ₩3,480.00 | ₩3,255.00 | 38,989 | |
| ₩3,440.00 | 0.00 | 0.0% | ₩3,440.00 | ₩3,490.00 | ₩3,375.00 | 24,959 | |
| ₩3,440.00 | +5.00 | +0.1% | ₩3,280.00 | ₩3,500.00 | ₩3,280.00 | 31,169 | |
| ₩3,435.00 | -135.00 | -3.8% | ₩3,535.00 | ₩3,545.00 | ₩3,390.00 | 57,989 | |
| ₩3,570.00 | +20.00 | +0.6% | ₩3,570.00 | ₩3,770.00 | ₩3,480.00 | 54,186 | |
| ₩3,550.00 | +15.00 | +0.4% | ₩3,580.00 | ₩3,590.00 | ₩3,525.00 | 18,764 | |
| ₩3,535.00 | -40.00 | -1.1% | ₩3,580.00 | ₩3,615.00 | ₩3,510.00 | 49,936 | |
| ₩3,575.00 | +60.00 | +1.7% | ₩3,490.00 | ₩3,610.00 | ₩3,490.00 | 31,240 | |
| ₩3,515.00 | -30.00 | -0.8% | ₩3,750.00 | ₩3,750.00 | ₩3,450.00 | 55,443 | |
| ₩3,545.00 | -100.00 | -2.7% | ₩3,645.00 | ₩3,660.00 | ₩3,545.00 | 43,226 | |
| ₩3,645.00 | -95.00 | -2.5% | ₩3,765.00 | ₩3,765.00 | ₩3,570.00 | 32,615 | |
| ₩3,740.00 | +140.00 | +3.9% | ₩3,570.00 | ₩3,770.00 | ₩3,560.00 | 45,526 | |
| ₩3,600.00 | +20.00 | +0.6% | ₩3,580.00 | ₩3,735.00 | ₩3,510.00 | 53,801 | |
| ₩3,580.00 | -25.00 | -0.7% | ₩3,540.00 | ₩3,610.00 | ₩3,495.00 | 95,390 | |
| ₩3,605.00 | -100.00 | -2.7% | ₩3,690.00 | ₩3,725.00 | ₩3,545.00 | 79,960 | |
| ₩3,705.00 | -90.00 | -2.4% | ₩3,800.00 | ₩3,800.00 | ₩3,655.00 | 70,304 | |
| ₩3,795.00 | -5.00 | -0.1% | ₩3,840.00 | ₩3,840.00 | ₩3,725.00 | 32,110 | |
| ₩3,800.00 | +25.00 | +0.7% | ₩3,785.00 | ₩3,835.00 | ₩3,725.00 | 58,845 | |
| ₩3,775.00 | -25.00 | -0.7% | ₩3,800.00 | ₩3,870.00 | ₩3,750.00 | 67,408 | |
| ₩3,800.00 | -170.00 | -4.3% | ₩4,040.00 | ₩4,040.00 | ₩3,780.00 | 77,056 | |
| ₩3,970.00 | -95.00 | -2.3% | ₩4,125.00 | ₩4,125.00 | ₩3,905.00 | 89,169 | |
| ₩4,065.00 | +95.00 | +2.4% | ₩4,030.00 | ₩4,165.00 | ₩4,005.00 | 129,033 | |
| ₩3,970.00 | +65.00 | +1.7% | ₩3,905.00 | ₩4,030.00 | ₩3,845.00 | 80,926 | |
| ₩3,905.00 | +5.00 | +0.1% | ₩3,900.00 | ₩3,905.00 | ₩3,735.00 | 85,847 | |
| ₩3,900.00 | -100.00 | -2.5% | ₩4,015.00 | ₩4,020.00 | ₩3,850.00 | 88,841 | |
| ₩4,000.00 | +180.00 | +4.7% | ₩3,810.00 | ₩4,100.00 | ₩3,780.00 | 162,544 | |
| ₩3,820.00 | +95.00 | +2.6% | ₩3,695.00 | ₩3,865.00 | ₩3,640.00 | 125,033 | |
| ₩3,725.00 | +5.00 | +0.1% | ₩3,675.00 | ₩3,770.00 | ₩3,670.00 | 52,423 | |
| ₩3,720.00 | -30.00 | -0.8% | ₩3,745.00 | ₩3,745.00 | ₩3,585.00 | 69,370 | |
| ₩3,750.00 | +10.00 | +0.3% | ₩3,740.00 | ₩3,770.00 | ₩3,660.00 | 66,544 | |
| ₩3,740.00 | +55.00 | +1.5% | ₩3,740.00 | ₩3,770.00 | ₩3,650.00 | 46,315 | |
| ₩3,685.00 | -65.00 | -1.7% | ₩3,715.00 | ₩3,835.00 | ₩3,645.00 | 89,509 | |
| ₩3,750.00 | +60.00 | +1.6% | ₩3,690.00 | ₩3,750.00 | ₩3,640.00 | 41,461 | |
| ₩3,690.00 | +70.00 | +1.9% | ₩3,620.00 | ₩3,715.00 | ₩3,530.00 | 62,607 | |
| ₩3,620.00 | 0.00 | 0.0% | ₩3,620.00 | ₩3,650.00 | ₩3,540.00 | 58,262 | |
| ₩3,620.00 | -50.00 | -1.4% | ₩3,670.00 | ₩3,735.00 | ₩3,555.00 | 93,051 | |
| ₩3,670.00 | -45.00 | -1.2% | ₩3,685.00 | ₩3,800.00 | ₩3,605.00 | 116,457 | |
| ₩3,715.00 | +135.00 | +3.8% | ₩3,610.00 | ₩3,845.00 | ₩3,400.00 | 277,829 | |
| ₩3,580.00 | +255.00 | +7.7% | ₩3,365.00 | ₩3,600.00 | ₩3,345.00 | 234,865 | |
| ₩3,325.00 | +85.00 | +2.6% | ₩3,410.00 | ₩3,410.00 | ₩3,245.00 | 90,580 | |
| ₩3,240.00 | -140.00 | -4.1% | ₩3,300.00 | ₩3,335.00 | ₩3,210.00 | 96,385 | |
| ₩3,380.00 | -15.00 | -0.4% | ₩3,395.00 | ₩3,400.00 | ₩3,310.00 | 105,731 | |
| ₩3,395.00 | +110.00 | +3.3% | ₩3,265.00 | ₩3,425.00 | ₩3,265.00 | 115,955 | |
| ₩3,285.00 | +180.00 | +5.8% | ₩3,105.00 | ₩3,415.00 | ₩3,060.00 | 478,065 | |
| ₩3,105.00 | +60.00 | +2.0% | ₩3,035.00 | ₩3,200.00 | ₩3,000.00 | 434,314 | |
| ₩3,045.00 | +250.00 | +8.9% | ₩2,800.00 | ₩3,620.00 | ₩2,690.00 | 1,332,468 | |
| ₩2,795.00 | +100.00 | +3.7% | ₩2,675.00 | ₩2,845.00 | ₩2,675.00 | 55,175 | |
| ₩2,695.00 | +115.00 | +4.5% | ₩2,540.00 | ₩2,740.00 | ₩2,540.00 | 43,586 | |
| ₩2,580.00 | -115.00 | -4.3% | ₩2,695.00 | ₩2,700.00 | ₩2,530.00 | 108,374 |
- Ticker
- KRX:137950
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- KRX
- Currency
- KRW
JC Chemical Co., Ltd. on 6ix
- Sector
- Energy
Log in to ask 6ix AI your own questions about JC Chemical Co., Ltd.