Stock listing
KRX:137940 Next Eye Co., Ltd. (넥스트아이) 주가
Follow Next Eye Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:137940
₩1,849.00 KRW -27.00 (-1.4%)
Close on Oct 30, 2026
- Day range
- ₩1,840.00 – ₩1,985.00 KRWOct 30, 2026
- Volume
- 6,079 sharesOct 30, 2026
- Market cap
- ₩139.3B KRWAt the close on Oct 30, 2026 · price × 75.36M shares outstanding
- 52-week range
- ₩1,396.00 – ₩3,620.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩59.87M KRWMedian day 16,277 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:137940 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,849.00 | -27.00 | -1.4% | ₩1,985.00 | ₩1,985.00 | ₩1,840.00 | 6,079 | |
| ₩1,876.00 | -26.00 | -1.4% | ₩1,902.00 | ₩1,949.00 | ₩1,870.00 | 10,378 | |
| ₩1,902.00 | -63.00 | -3.2% | ₩1,866.00 | ₩1,960.00 | ₩1,866.00 | 24,642 | |
| ₩1,965.00 | -2.00 | -0.1% | ₩1,967.00 | ₩1,967.00 | ₩1,830.00 | 13,796 | |
| ₩1,967.00 | -8.00 | -0.4% | ₩1,954.00 | ₩1,970.00 | ₩1,837.00 | 10,017 | |
| ₩1,975.00 | -65.00 | -3.2% | ₩2,020.00 | ₩2,020.00 | ₩1,944.00 | 7,767 | |
| ₩2,040.00 | +30.00 | +1.5% | ₩2,010.00 | ₩2,065.00 | ₩1,919.00 | 62,636 | |
| ₩2,010.00 | +135.00 | +7.2% | ₩1,875.00 | ₩2,055.00 | ₩1,851.00 | 102,548 | |
| ₩1,875.00 | -104.00 | -5.3% | ₩1,967.00 | ₩1,967.00 | ₩1,875.00 | 28,682 | |
| ₩1,979.00 | -1.00 | -0.1% | ₩1,980.00 | ₩1,980.00 | ₩1,935.00 | 10,842 | |
| ₩1,980.00 | +135.00 | +7.3% | ₩1,800.00 | ₩1,980.00 | ₩1,772.00 | 35,330 | |
| ₩1,845.00 | -10.00 | -0.5% | ₩1,837.00 | ₩1,910.00 | ₩1,797.00 | 14,159 | |
| ₩1,855.00 | +84.00 | +4.7% | ₩1,771.00 | ₩1,949.00 | ₩1,760.00 | 74,762 | |
| ₩1,771.00 | -38.00 | -2.1% | ₩1,809.00 | ₩1,820.00 | ₩1,756.00 | 16,373 | |
| ₩1,809.00 | -39.00 | -2.1% | ₩1,858.00 | ₩1,859.00 | ₩1,809.00 | 16,180 | |
| ₩1,848.00 | -5.00 | -0.3% | ₩1,852.00 | ₩1,975.00 | ₩1,822.00 | 21,795 | |
| ₩1,853.00 | -16.00 | -0.9% | ₩1,854.00 | ₩1,924.00 | ₩1,823.00 | 59,080 | |
| ₩1,869.00 | -81.00 | -4.2% | ₩1,950.00 | ₩1,950.00 | ₩1,848.00 | 35,734 | |
| ₩1,950.00 | +171.00 | +9.6% | ₩1,774.00 | ₩2,040.00 | ₩1,772.00 | 44,994 | |
| ₩1,779.00 | -42.00 | -2.3% | ₩1,789.00 | ₩1,791.00 | ₩1,752.00 | 20,449 | |
| ₩1,821.00 | -5.00 | -0.3% | ₩1,824.00 | ₩1,826.00 | ₩1,730.00 | 12,953 | |
| ₩1,826.00 | +8.00 | +0.4% | ₩1,819.00 | ₩1,841.00 | ₩1,818.00 | 10,014 | |
| ₩1,818.00 | -50.00 | -2.7% | ₩1,868.00 | ₩1,868.00 | ₩1,800.00 | 12,478 | |
| ₩1,868.00 | -1.00 | -0.1% | ₩1,854.00 | ₩1,879.00 | ₩1,835.00 | 13,417 | |
| ₩1,869.00 | -59.00 | -3.1% | ₩1,928.00 | ₩1,962.00 | ₩1,830.00 | 24,761 | |
| ₩1,928.00 | -15.00 | -0.8% | ₩1,969.00 | ₩1,969.00 | ₩1,820.00 | 27,695 | |
| ₩1,943.00 | -97.00 | -4.8% | ₩2,015.00 | ₩2,015.00 | ₩1,943.00 | 10,157 | |
| ₩2,040.00 | +100.00 | +5.2% | ₩1,940.00 | ₩2,040.00 | ₩1,930.00 | 13,571 | |
| ₩1,940.00 | -12.00 | -0.6% | ₩1,945.00 | ₩1,952.00 | ₩1,929.00 | 4,014 | |
| ₩1,952.00 | -15.00 | -0.8% | ₩1,925.00 | ₩1,960.00 | ₩1,925.00 | 3,390 | |
| ₩1,967.00 | +7.00 | +0.4% | ₩1,960.00 | ₩1,970.00 | ₩1,920.00 | 6,430 | |
| ₩1,960.00 | +4.00 | +0.2% | ₩1,956.00 | ₩2,010.00 | ₩1,925.00 | 5,983 | |
| ₩1,956.00 | -20.00 | -1.0% | ₩1,978.00 | ₩1,980.00 | ₩1,954.00 | 9,963 | |
| ₩1,976.00 | -4.00 | -0.2% | ₩2,020.00 | ₩2,120.00 | ₩1,966.00 | 10,202 | |
| ₩1,980.00 | -19.00 | -1.0% | ₩1,999.00 | ₩1,999.00 | ₩1,975.00 | 22,139 | |
| ₩1,999.00 | -91.00 | -4.4% | ₩2,140.00 | ₩2,140.00 | ₩1,991.00 | 19,655 | |
| ₩2,090.00 | +115.00 | +5.8% | ₩1,975.00 | ₩2,110.00 | ₩1,938.00 | 48,052 | |
| ₩1,975.00 | -6.00 | -0.3% | ₩1,965.00 | ₩1,980.00 | ₩1,887.00 | 19,026 | |
| ₩1,981.00 | -7.00 | -0.4% | ₩1,977.00 | ₩1,987.00 | ₩1,935.00 | 19,882 | |
| ₩1,988.00 | +7.00 | +0.4% | ₩1,898.00 | ₩2,045.00 | ₩1,898.00 | 9,792 | |
| ₩1,981.00 | -18.00 | -0.9% | ₩1,999.00 | ₩2,005.00 | ₩1,940.00 | 9,566 | |
| ₩1,999.00 | +14.00 | +0.7% | ₩1,985.00 | ₩2,000.00 | ₩1,958.00 | 8,696 | |
| ₩1,985.00 | +26.00 | +1.3% | ₩1,940.00 | ₩1,994.00 | ₩1,920.00 | 9,923 | |
| ₩1,959.00 | +10.00 | +0.5% | ₩1,957.00 | ₩1,997.00 | ₩1,917.00 | 9,646 | |
| ₩1,949.00 | +48.00 | +2.5% | ₩1,885.00 | ₩2,070.00 | ₩1,872.00 | 8,750 | |
| ₩1,901.00 | -47.00 | -2.4% | ₩1,948.00 | ₩1,976.00 | ₩1,856.00 | 13,923 | |
| ₩1,948.00 | -72.00 | -3.6% | ₩2,040.00 | ₩2,060.00 | ₩1,947.00 | 45,797 | |
| ₩2,020.00 | +20.00 | +1.0% | ₩2,000.00 | ₩2,035.00 | ₩1,982.00 | 17,545 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩2,005.00 | ₩2,130.00 | ₩1,985.00 | 13,778 | |
| ₩2,005.00 | -70.00 | -3.4% | ₩2,075.00 | ₩2,200.00 | ₩1,993.00 | 19,971 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,115.00 | ₩2,010.00 | 11,501 | |
| ₩2,075.00 | -25.00 | -1.2% | ₩2,190.00 | ₩2,190.00 | ₩2,065.00 | 10,305 | |
| ₩2,100.00 | -45.00 | -2.1% | ₩2,145.00 | ₩2,160.00 | ₩2,030.00 | 30,503 | |
| ₩2,145.00 | +75.00 | +3.6% | ₩2,180.00 | ₩2,180.00 | ₩2,030.00 | 38,070 | |
| ₩2,070.00 | +50.00 | +2.5% | ₩2,020.00 | ₩2,125.00 | ₩2,005.00 | 42,600 | |
| ₩2,020.00 | -20.00 | -1.0% | ₩2,040.00 | ₩2,085.00 | ₩1,990.00 | 16,141 | |
| ₩2,040.00 | -25.00 | -1.2% | ₩2,140.00 | ₩2,140.00 | ₩2,025.00 | 17,968 | |
| ₩2,065.00 | -50.00 | -2.4% | ₩2,115.00 | ₩2,125.00 | ₩2,010.00 | 68,978 | |
| ₩2,115.00 | +85.00 | +4.2% | ₩2,010.00 | ₩2,115.00 | ₩1,930.00 | 65,482 | |
| ₩2,030.00 | +55.00 | +2.8% | ₩2,180.00 | ₩2,180.00 | ₩1,893.00 | 114,251 | |
| ₩1,975.00 | +195.00 | +11.0% | ₩1,798.00 | ₩2,230.00 | ₩1,747.00 | 328,488 | |
| ₩1,780.00 | +5.00 | +0.3% | ₩1,774.00 | ₩1,830.00 | ₩1,610.00 | 63,741 |
- Ticker
- KRX:137940
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Next Eye Co., Ltd.