Stock listing

KRX:137400 People & Technology, Inc. (피엔티) 주가

Follow People & Technology, Inc. into a list and get an email when it puts out news.

Share price · KRX:137400

₩25,900 KRW -700 (-2.6%)

Close on Oct 30, 2026

Past year -41.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩25,500 – ₩26,700 KRWOct 30, 2026
Volume: 77,711 sharesOct 30, 2026
Market cap: ₩605.0B KRWAt the close on Oct 30, 2026 · price × 23.36M shares outstanding
52-week range: ₩23,000 – ₩62,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩3.95B KRWMedian day 118,821 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:137400 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩25,900	-700	-2.6%	₩26,000	₩26,700	₩25,500	77,711
Thu, Oct 29	₩26,600	-1,250	-4.5%	₩27,450	₩27,700	₩26,400	98,700
Wed, Oct 28	₩27,850	+800	+3.0%	₩27,700	₩28,300	₩27,350	72,170
Tue, Oct 27	₩27,050	+750	+2.9%	₩26,750	₩27,850	₩26,750	84,042
Mon, Oct 26	₩26,300	-1,100	-4.0%	₩26,550	₩27,600	₩26,200	90,061
Fri, Oct 23	₩27,400	-1,250	-4.4%	₩28,000	₩28,500	₩27,000	106,352
Thu, Oct 22	₩28,650	-1,850	-6.1%	₩30,500	₩30,600	₩28,500	105,900
Wed, Oct 21	₩30,500	+100	+0.3%	₩31,000	₩31,500	₩30,200	69,779
Tue, Oct 20	₩30,400	-2,100	-6.5%	₩32,200	₩32,600	₩30,350	112,625
Mon, Oct 19	₩32,500	+2,750	+9.2%	₩29,450	₩32,500	₩28,750	148,288
Fri, Oct 16	₩29,750	+400	+1.4%	₩29,500	₩30,450	₩29,000	81,096
Thu, Oct 15	₩29,350	-2,650	-8.3%	₩30,600	₩31,350	₩28,800	152,237
Wed, Oct 14	₩32,000	+250	+0.8%	₩31,550	₩33,000	₩31,350	137,801
Tue, Oct 13	₩31,750	+450	+1.4%	₩30,500	₩31,950	₩29,300	155,413
Mon, Oct 12	₩31,300	-1,700	-5.2%	₩33,850	₩34,250	₩31,200	202,970
Thu, Oct 8	₩33,000	+700	+2.2%	₩32,550	₩33,500	₩32,200	163,789
Wed, Oct 7	₩32,300	-1,150	-3.4%	₩33,250	₩33,250	₩32,300	117,448
Tue, Oct 6	₩33,450	+1,050	+3.2%	₩32,950	₩33,600	₩32,400	180,750
Fri, Oct 2	₩32,400	+1,300	+4.2%	₩31,350	₩32,500	₩31,150	209,197
Thu, Oct 1	₩31,100	+1,550	+5.2%	₩29,550	₩31,200	₩29,200	151,295
Wed, Sep 30	₩29,550	+1,050	+3.7%	₩29,250	₩30,050	₩29,250	131,444
Tue, Sep 29	₩28,500	-800	-2.7%	₩29,200	₩29,250	₩28,050	137,885
Mon, Sep 28	₩29,300	+550	+1.9%	₩28,800	₩29,750	₩28,550	138,865
Wed, Sep 23	₩28,750	+100	+0.3%	₩29,000	₩29,200	₩28,500	58,278
Tue, Sep 22	₩28,650	-550	-1.9%	₩29,750	₩30,600	₩28,600	142,043
Mon, Sep 21	₩29,200	+200	+0.7%	₩29,200	₩29,250	₩28,650	66,366
Fri, Sep 18	₩29,000	+450	+1.6%	₩29,100	₩29,300	₩28,700	87,226
Thu, Sep 17	₩28,550	-350	-1.2%	₩28,900	₩29,200	₩28,500	68,098
Wed, Sep 16	₩28,900	-650	-2.2%	₩29,400	₩29,600	₩28,550	96,046
Tue, Sep 15	₩29,550	+550	+1.9%	₩29,050	₩29,900	₩28,550	91,312
Mon, Sep 14	₩29,000	-600	-2.0%	₩29,350	₩29,350	₩28,650	117,316
Fri, Sep 11	₩29,600	-750	-2.5%	₩29,350	₩30,000	₩29,200	224,544
Thu, Sep 10	₩30,350	+100	+0.3%	₩29,600	₩30,600	₩29,200	139,830
Wed, Sep 9	₩30,250	+1,050	+3.6%	₩29,300	₩30,350	₩29,250	111,550
Tue, Sep 8	₩29,200	-600	-2.0%	₩30,000	₩30,350	₩29,200	70,049
Mon, Sep 7	₩29,800	+350	+1.2%	₩29,750	₩30,200	₩29,400	48,416
Fri, Sep 4	₩29,450	+250	+0.9%	₩29,500	₩30,150	₩29,300	62,147
Thu, Sep 3	₩29,200	+850	+3.0%	₩28,900	₩29,900	₩28,250	127,545
Wed, Sep 2	₩28,350	-1,650	-5.5%	₩29,100	₩29,600	₩28,350	133,589
Tue, Sep 1	₩30,000	-350	-1.2%	₩30,400	₩31,550	₩29,900	182,295
Mon, Aug 31	₩30,350	+400	+1.3%	₩29,850	₩30,500	₩29,200	683,764
Fri, Aug 28	₩29,950	-400	-1.3%	₩30,400	₩30,750	₩29,750	131,776
Thu, Aug 27	₩30,350	+850	+2.9%	₩29,550	₩30,600	₩29,350	180,285
Wed, Aug 26	₩29,500	0	0.0%	₩29,500	₩30,050	₩28,650	110,024
Tue, Aug 25	₩29,500	-350	-1.2%	₩29,450	₩29,650	₩28,150	102,096
Mon, Aug 24	₩29,850	+1,950	+7.0%	₩28,350	₩30,000	₩28,350	132,958
Fri, Aug 21	₩27,900	-1,950	-6.5%	₩29,000	₩29,100	₩27,650	123,274
Thu, Aug 20	₩29,850	0	0.0%	₩30,200	₩30,950	₩29,550	106,977
Wed, Aug 19	₩29,850	-250	-0.8%	₩29,650	₩30,600	₩28,850	82,772
Tue, Aug 18	₩30,100	-3,000	-9.1%	₩33,000	₩33,000	₩29,900	209,400
Fri, Aug 14	₩33,100	+450	+1.4%	₩32,850	₩33,600	₩31,800	117,864
Thu, Aug 13	₩32,650	-500	-1.5%	₩33,100	₩33,650	₩32,500	90,046
Wed, Aug 12	₩33,150	+200	+0.6%	₩32,850	₩33,450	₩32,050	101,468
Tue, Aug 11	₩32,950	-800	-2.4%	₩33,450	₩33,550	₩32,500	115,223
Mon, Aug 10	₩33,750	+1,500	+4.7%	₩32,600	₩33,800	₩32,050	119,778
Fri, Aug 7	₩32,250	+500	+1.6%	₩32,700	₩33,300	₩30,550	130,800
Thu, Aug 6	₩31,750	+700	+2.3%	₩31,000	₩32,050	₩30,350	102,802
Wed, Aug 5	₩31,050	-200	-0.6%	₩31,950	₩32,100	₩30,900	135,084
Tue, Aug 4	₩31,250	+2,300	+7.9%	₩29,300	₩31,250	₩29,300	158,864
Mon, Aug 3	₩28,950	+650	+2.3%	₩27,850	₩30,150	₩27,500	129,703
Fri, Jul 31	₩28,300	+2,650	+10.3%	₩27,000	₩28,800	₩26,400	147,511
Thu, Jul 30	₩25,650	+450	+1.8%	₩23,000	₩26,550	₩23,000	169,396

Ticker: KRX:137400
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Dec 4, 2025
People & Technology Inc To Divest 19 Billion Won Worth Of Own Shares

Latest news

People & Technology Inc To Divest 19 Billion Won Worth Of Own Shares

Dec 4, 2025

Closed ₩41,500 (+0.9%) on Dec 5, 2025

All People & Technology, Inc. news

People & Technology, Inc. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 1 in the last 12 months · 1 in all · newest Dec 4, 2025 · oldest 2025