Stock listing
KRX:137080 Narae Nanotech Corporation (나래나노텍) 주가
Follow Narae Nanotech Corporation into a list and get an email when it puts out news.
Share price · KRX:137080
₩6,740.00 KRW -530.00 (-7.3%)
Close on Oct 30, 2026
- Day range
- ₩6,670.00 – ₩7,450.00 KRWOct 30, 2026
- Volume
- 19,043 sharesOct 30, 2026
- Market cap
- ₩72.10B KRWAt the close on Oct 30, 2026 · price × 10.70M shares outstanding
- 52-week range
- ₩2,860.00 – ₩7,480.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩173.3M KRWMedian day 12,447 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:137080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,740.00 | -530.00 | -7.3% | ₩7,450.00 | ₩7,450.00 | ₩6,670.00 | 19,043 | |
| ₩7,270.00 | -30.00 | -0.4% | ₩7,480.00 | ₩7,480.00 | ₩7,190.00 | 39,963 | |
| ₩7,300.00 | +100.00 | +1.4% | ₩7,270.00 | ₩7,360.00 | ₩7,190.00 | 48,784 | |
| ₩7,200.00 | +190.00 | +2.7% | ₩7,280.00 | ₩7,280.00 | ₩6,980.00 | 30,234 | |
| ₩7,010.00 | -70.00 | -1.0% | ₩7,140.00 | ₩7,150.00 | ₩6,900.00 | 41,279 | |
| ₩7,080.00 | -80.00 | -1.1% | ₩7,020.00 | ₩7,230.00 | ₩6,980.00 | 36,115 | |
| ₩7,160.00 | -90.00 | -1.2% | ₩7,290.00 | ₩7,450.00 | ₩7,130.00 | 40,162 | |
| ₩7,250.00 | +100.00 | +1.4% | ₩7,290.00 | ₩7,340.00 | ₩7,020.00 | 40,692 | |
| ₩7,150.00 | +50.00 | +0.7% | ₩7,180.00 | ₩7,300.00 | ₩6,970.00 | 48,599 | |
| ₩7,100.00 | +50.00 | +0.7% | ₩7,070.00 | ₩7,150.00 | ₩6,940.00 | 34,734 | |
| ₩7,050.00 | +180.00 | +2.6% | ₩6,900.00 | ₩7,130.00 | ₩6,800.00 | 60,957 | |
| ₩6,870.00 | -50.00 | -0.7% | ₩6,900.00 | ₩6,900.00 | ₩6,620.00 | 29,304 | |
| ₩6,920.00 | +150.00 | +2.2% | ₩6,770.00 | ₩7,030.00 | ₩6,760.00 | 37,483 | |
| ₩6,770.00 | +160.00 | +2.4% | ₩6,460.00 | ₩6,860.00 | ₩6,440.00 | 49,602 | |
| ₩6,610.00 | -190.00 | -2.8% | ₩6,900.00 | ₩6,970.00 | ₩6,560.00 | 66,222 | |
| ₩6,800.00 | +740.00 | +12.2% | ₩6,760.00 | ₩7,230.00 | ₩6,420.00 | 142,306 | |
| ₩6,060.00 | -240.00 | -3.8% | ₩6,260.00 | ₩6,260.00 | ₩6,060.00 | 24,412 | |
| ₩6,300.00 | +240.00 | +4.0% | ₩6,160.00 | ₩6,350.00 | ₩6,120.00 | 11,319 | |
| ₩6,060.00 | -50.00 | -0.8% | ₩6,110.00 | ₩6,130.00 | ₩6,050.00 | 5,143 | |
| ₩6,110.00 | +80.00 | +1.3% | ₩6,220.00 | ₩6,230.00 | ₩5,900.00 | 15,808 | |
| ₩6,030.00 | -80.00 | -1.3% | ₩6,110.00 | ₩6,160.00 | ₩6,010.00 | 6,186 | |
| ₩6,110.00 | -50.00 | -0.8% | ₩6,050.00 | ₩6,180.00 | ₩6,050.00 | 8,446 | |
| ₩6,160.00 | -100.00 | -1.6% | ₩6,260.00 | ₩6,260.00 | ₩6,080.00 | 5,010 | |
| ₩6,260.00 | +90.00 | +1.5% | ₩6,270.00 | ₩6,270.00 | ₩6,130.00 | 5,501 | |
| ₩6,170.00 | +40.00 | +0.7% | ₩6,150.00 | ₩6,350.00 | ₩6,120.00 | 6,423 | |
| ₩6,130.00 | -80.00 | -1.3% | ₩6,170.00 | ₩6,270.00 | ₩6,030.00 | 9,658 | |
| ₩6,210.00 | +50.00 | +0.8% | ₩6,220.00 | ₩6,350.00 | ₩6,120.00 | 6,832 | |
| ₩6,160.00 | -30.00 | -0.5% | ₩6,310.00 | ₩6,310.00 | ₩6,150.00 | 4,858 | |
| ₩6,190.00 | +30.00 | +0.5% | ₩6,160.00 | ₩6,250.00 | ₩6,100.00 | 4,746 | |
| ₩6,160.00 | -160.00 | -2.5% | ₩6,350.00 | ₩6,350.00 | ₩6,100.00 | 9,697 | |
| ₩6,320.00 | -190.00 | -2.9% | ₩6,510.00 | ₩6,510.00 | ₩6,260.00 | 3,832 | |
| ₩6,510.00 | +50.00 | +0.8% | ₩6,500.00 | ₩6,510.00 | ₩6,320.00 | 6,037 | |
| ₩6,460.00 | +70.00 | +1.1% | ₩6,300.00 | ₩6,460.00 | ₩6,300.00 | 4,186 | |
| ₩6,390.00 | +170.00 | +2.7% | ₩6,370.00 | ₩6,490.00 | ₩6,230.00 | 5,863 | |
| ₩6,220.00 | -180.00 | -2.8% | ₩6,460.00 | ₩6,460.00 | ₩6,220.00 | 18,481 | |
| ₩6,400.00 | -100.00 | -1.5% | ₩6,600.00 | ₩6,920.00 | ₩6,330.00 | 12,357 | |
| ₩6,500.00 | +200.00 | +3.2% | ₩6,300.00 | ₩6,590.00 | ₩6,300.00 | 9,005 | |
| ₩6,300.00 | +40.00 | +0.6% | ₩6,290.00 | ₩6,390.00 | ₩6,250.00 | 6,509 | |
| ₩6,260.00 | -220.00 | -3.4% | ₩6,480.00 | ₩6,480.00 | ₩6,260.00 | 5,240 | |
| ₩6,480.00 | -50.00 | -0.8% | ₩6,460.00 | ₩6,590.00 | ₩6,360.00 | 6,766 | |
| ₩6,530.00 | +190.00 | +3.0% | ₩6,210.00 | ₩6,630.00 | ₩6,210.00 | 7,969 | |
| ₩6,340.00 | -140.00 | -2.2% | ₩6,480.00 | ₩6,550.00 | ₩6,290.00 | 6,847 | |
| ₩6,480.00 | +50.00 | +0.8% | ₩6,430.00 | ₩6,630.00 | ₩6,420.00 | 14,104 | |
| ₩6,430.00 | +30.00 | +0.5% | ₩6,450.00 | ₩6,510.00 | ₩6,320.00 | 12,536 | |
| ₩6,400.00 | -30.00 | -0.5% | ₩6,500.00 | ₩6,500.00 | ₩6,300.00 | 11,228 | |
| ₩6,430.00 | -410.00 | -6.0% | ₩6,450.00 | ₩6,960.00 | ₩6,380.00 | 35,629 | |
| ₩6,840.00 | +240.00 | +3.6% | ₩6,600.00 | ₩6,940.00 | ₩6,450.00 | 46,052 | |
| ₩6,600.00 | -100.00 | -1.5% | ₩6,850.00 | ₩6,850.00 | ₩6,490.00 | 23,559 | |
| ₩6,700.00 | +240.00 | +3.7% | ₩6,300.00 | ₩6,920.00 | ₩6,300.00 | 68,180 | |
| ₩6,460.00 | -30.00 | -0.5% | ₩6,500.00 | ₩7,080.00 | ₩6,090.00 | 179,645 | |
| ₩6,490.00 | +450.00 | +7.5% | ₩6,040.00 | ₩6,560.00 | ₩6,040.00 | 117,402 | |
| ₩6,040.00 | +90.00 | +1.5% | ₩5,950.00 | ₩6,180.00 | ₩5,940.00 | 18,436 | |
| ₩5,950.00 | +190.00 | +3.3% | ₩5,780.00 | ₩6,040.00 | ₩5,710.00 | 18,517 | |
| ₩5,760.00 | +140.00 | +2.5% | ₩5,600.00 | ₩5,760.00 | ₩5,370.00 | 9,891 | |
| ₩5,620.00 | +130.00 | +2.4% | ₩5,600.00 | ₩5,630.00 | ₩5,510.00 | 5,006 | |
| ₩5,490.00 | +20.00 | +0.4% | ₩5,500.00 | ₩5,610.00 | ₩5,400.00 | 6,228 | |
| ₩5,470.00 | +70.00 | +1.3% | ₩5,400.00 | ₩5,600.00 | ₩5,380.00 | 12,627 | |
| ₩5,400.00 | +70.00 | +1.3% | ₩5,360.00 | ₩5,400.00 | ₩5,310.00 | 6,223 | |
| ₩5,330.00 | +170.00 | +3.3% | ₩5,280.00 | ₩5,410.00 | ₩5,220.00 | 10,200 | |
| ₩5,160.00 | +80.00 | +1.6% | ₩5,080.00 | ₩5,230.00 | ₩5,000.00 | 12,050 | |
| ₩5,080.00 | +120.00 | +2.4% | ₩5,010.00 | ₩5,090.00 | ₩4,960.00 | 8,594 | |
| ₩4,960.00 | 0.00 | 0.0% | ₩3,810.00 | ₩5,050.00 | ₩3,805.00 | 23,272 |
- Ticker
- KRX:137080
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 30, 2026
Narae Nanotech Corp To Acquire 2 Billion Won Worth Of Own Shares
Latest news
Narae Nanotech Corp To Acquire 2 Billion Won Worth Of Own Shares
Mar 29, 2026
Closed ₩5,460.00 (+10.4%) on Mar 30, 2026
Narae Nanotech Wins 4.3 Billion Won Order
Jan 28, 2026
Closed ₩4,830.00 (+11.8%) on Jan 29, 2026
Narae Nanotech Wins Contract Amount Of 5.6 Billion Won
Jan 8, 2026
Closed ₩3,700.00 (-1.3%) on Jan 8, 2026
Narae Nanotech Corp - Wins 17.6 Billion Won Contract
Dec 2, 2025
Closed ₩3,070.00 (+0.7%) on Dec 2, 2025
Narae Nanotech Wins 7 Billion Won Order
Nov 4, 2025
Closed ₩3,145.00 (-2.2%) on Nov 5, 2025
Narae Nanotech Corporation on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Mar 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Narae Nanotech Corporation.