Stock listing
KRX:136660 QMC Co. Ltd. (큐엠씨) 주가
Follow QMC Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:136660
₩2,400.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩2,400.00 – ₩2,400.00 KRWOct 30, 2026
- Volume
- 10 sharesOct 30, 2026
- 52-week range
- ₩1,020.00 – ₩2,600.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩235,772 KRWMedian day 22 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:136660 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,400.00 | 0.00 | 0.0% | ₩2,400.00 | ₩2,400.00 | ₩2,400.00 | 10 | |
| ₩2,400.00 | 0.00 | 0.0% | ₩2,200.00 | ₩2,400.00 | ₩2,200.00 | 47 | |
| ₩2,400.00 | +300.00 | +14.3% | ₩2,200.00 | ₩2,400.00 | ₩2,200.00 | 23 | |
| ₩2,100.00 | -300.00 | -12.5% | ₩2,300.00 | ₩2,300.00 | ₩2,100.00 | 43 | |
| ₩2,400.00 | 0.00 | 0.0% | ₩2,200.00 | ₩2,400.00 | ₩2,200.00 | 42 | |
| ₩2,400.00 | +100.00 | +4.3% | ₩2,300.00 | ₩2,400.00 | ₩2,300.00 | 11 | |
| ₩2,300.00 | +200.00 | +9.5% | ₩2,200.00 | ₩2,300.00 | ₩2,200.00 | 11 | |
| ₩2,100.00 | -300.00 | -12.5% | ₩2,200.00 | ₩2,200.00 | ₩2,100.00 | 20 | |
| ₩2,400.00 | -45.00 | -1.8% | ₩2,300.00 | ₩2,400.00 | ₩2,300.00 | 11 | |
| ₩2,445.00 | -5.00 | -0.2% | ₩2,300.00 | ₩2,445.00 | ₩2,300.00 | 2 | |
| ₩2,450.00 | +155.00 | +6.8% | ₩2,100.00 | ₩2,450.00 | ₩2,000.00 | 1,215 | |
| ₩2,295.00 | -100.00 | -4.2% | ₩2,200.00 | ₩2,300.00 | ₩2,040.00 | 65 | |
| ₩2,395.00 | +10.00 | +0.4% | ₩2,210.00 | ₩2,395.00 | ₩2,030.00 | 79 | |
| ₩2,385.00 | -5.00 | -0.2% | ₩2,200.00 | ₩2,385.00 | ₩2,100.00 | 41 | |
| ₩2,390.00 | -5.00 | -0.2% | ₩2,250.00 | ₩2,390.00 | ₩2,040.00 | 62 | |
| ₩2,395.00 | -55.00 | -2.2% | ₩2,200.00 | ₩2,395.00 | ₩2,100.00 | 41 | |
| ₩2,450.00 | 0.00 | 0.0% | ₩2,450.00 | ₩2,450.00 | ₩2,300.00 | 48 | |
| ₩2,450.00 | +150.00 | +6.5% | ₩2,400.00 | ₩2,450.00 | ₩2,400.00 | 11 | |
| ₩2,300.00 | -100.00 | -4.2% | ₩2,300.00 | ₩2,300.00 | ₩2,300.00 | 10 | |
| ₩2,400.00 | -50.00 | -2.0% | ₩2,400.00 | ₩2,400.00 | ₩2,400.00 | 1 | |
| ₩2,450.00 | 0.00 | 0.0% | ₩2,450.00 | ₩2,450.00 | ₩2,450.00 | 3 | |
| ₩2,450.00 | +20.00 | +0.8% | ₩2,450.00 | ₩2,450.00 | ₩2,450.00 | 500 | |
| ₩2,430.00 | -40.00 | -1.6% | ₩2,430.00 | ₩2,430.00 | ₩2,430.00 | 1 | |
| ₩2,470.00 | +170.00 | +7.4% | ₩2,470.00 | ₩2,470.00 | ₩2,470.00 | 1 | |
| ₩2,300.00 | -170.00 | -6.9% | ₩2,300.00 | ₩2,450.00 | ₩2,300.00 | 24 | |
| ₩2,470.00 | +75.00 | +3.1% | ₩2,200.00 | ₩2,470.00 | ₩2,040.00 | 76 | |
| ₩2,395.00 | -5.00 | -0.2% | ₩2,395.00 | ₩2,395.00 | ₩2,395.00 | 1 | |
| ₩2,400.00 | +210.00 | +9.6% | ₩2,000.00 | ₩2,400.00 | ₩2,000.00 | 488 | |
| ₩2,190.00 | 0.00 | 0.0% | ₩2,195.00 | ₩2,195.00 | ₩2,000.00 | 1,462 | |
| ₩2,190.00 | +90.00 | +4.3% | ₩2,200.00 | ₩2,200.00 | ₩2,100.00 | 22 | |
| ₩2,100.00 | -100.00 | -4.5% | ₩2,000.00 | ₩2,100.00 | ₩2,000.00 | 11 | |
| ₩2,200.00 | +5.00 | +0.2% | ₩2,200.00 | ₩2,200.00 | ₩1,900.00 | 22 | |
| ₩2,195.00 | -5.00 | -0.2% | ₩2,300.00 | ₩2,300.00 | ₩2,100.00 | 13 | |
| ₩2,200.00 | 0.00 | 0.0% | ₩2,300.00 | ₩2,300.00 | ₩1,900.00 | 55 | |
| ₩2,200.00 | +100.00 | +4.8% | ₩2,200.00 | ₩2,200.00 | ₩1,800.00 | 73 | |
| ₩2,100.00 | -190.00 | -8.3% | ₩2,300.00 | ₩2,300.00 | ₩2,100.00 | 12 | |
| ₩2,290.00 | +100.00 | +4.6% | ₩2,100.00 | ₩2,290.00 | ₩1,900.00 | 31 | |
| ₩2,190.00 | +95.00 | +4.5% | ₩2,200.00 | ₩2,200.00 | ₩1,800.00 | 61 | |
| ₩2,095.00 | -205.00 | -8.9% | ₩2,390.00 | ₩2,390.00 | ₩1,955.00 | 67 | |
| ₩2,300.00 | +215.00 | +10.3% | ₩2,100.00 | ₩2,395.00 | ₩1,800.00 | 48 | |
| ₩2,085.00 | +236.00 | +12.8% | ₩2,000.00 | ₩2,095.00 | ₩1,900.00 | 18 | |
| ₩1,849.00 | +149.00 | +8.8% | ₩1,700.00 | ₩1,849.00 | ₩1,700.00 | 16 | |
| ₩1,700.00 | +100.00 | +6.3% | ₩1,600.00 | ₩1,799.00 | ₩1,600.00 | 44 | |
| ₩1,600.00 | +100.00 | +6.7% | ₩1,500.00 | ₩1,600.00 | ₩1,500.00 | 21 | |
| ₩1,500.00 | 0.00 | 0.0% | ₩1,500.00 | ₩1,500.00 | ₩1,500.00 | 11 | |
| ₩1,500.00 | +100.00 | +7.1% | ₩1,500.00 | ₩1,500.00 | ₩1,500.00 | 11 | |
| ₩1,400.00 | +101.00 | +7.8% | ₩1,400.00 | ₩1,400.00 | ₩1,400.00 | 1 | |
| ₩1,299.00 | -101.00 | -7.2% | ₩1,200.00 | ₩1,299.00 | ₩1,200.00 | 3 |
- Ticker
- KRX:136660
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about QMC Co. Ltd.