Stock listing

KRX:136540 WINS Technet Co. Ltd (윈스테크넷) 주가

Follow WINS Technet Co. Ltd into a list and get an email when it puts out news.

Share price · KRX:136540

₩11,200 KRW +10 (+0.1%)

Close on Oct 30, 2026

Past year -7.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩10,950 – ₩11,220 KRWOct 30, 2026
Volume
13,603 sharesOct 30, 2026
Market cap
₩117.8B KRWAt the close on Oct 30, 2026 · price × 10.52M shares outstanding
52-week range
₩9,870.00 – ₩14,580 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩171.3M KRWMedian day 12,127 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
WINS Technet Co. Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:136540 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,200+10+0.1%₩11,010₩11,220₩10,95013,603
₩11,190-140-1.2%₩11,310₩11,310₩10,99021,677
₩11,330+390+3.6%₩11,050₩11,700₩10,95061,408
₩10,940-160-1.4%₩11,050₩11,100₩10,82010,500
₩11,100+320+3.0%₩10,910₩11,170₩10,85027,605
₩10,780-110-1.0%₩10,890₩10,890₩10,60014,078
₩10,89000.0%₩11,110₩11,190₩10,84034,011
₩10,890+10+0.1%₩10,880₩10,980₩10,8002,940
₩10,880-120-1.1%₩11,010₩11,010₩10,7509,152
₩11,000+30+0.3%₩10,910₩11,000₩10,7809,695
₩10,970+150+1.4%₩10,950₩11,040₩10,89013,867
₩10,820-180-1.6%₩10,810₩10,910₩10,67037,987
₩11,000-10-0.1%₩11,020₩11,220₩10,92017,677
₩11,010+20+0.2%₩10,990₩11,040₩10,80018,059
₩10,990+110+1.0%₩10,890₩11,120₩10,89024,057
₩10,880-120-1.1%₩11,030₩11,030₩10,80015,030
₩11,000-210-1.9%₩11,160₩11,270₩10,90031,226
₩11,210+510+4.8%₩11,380₩11,500₩11,02081,325
₩10,700+30+0.3%₩10,660₩10,780₩10,6605,580
₩10,670-100-0.9%₩10,740₩10,750₩10,63013,014
₩10,770-70-0.6%₩10,770₩10,895₩10,7407,013
₩10,840-100-0.9%₩10,940₩10,940₩10,77013,849
₩10,940+190+1.8%₩10,730₩10,950₩10,7306,681
₩10,75000.0%₩10,840₩10,840₩10,7205,361
₩10,750-30-0.3%₩10,820₩10,820₩10,68010,208
₩10,780+30+0.3%₩10,730₩10,810₩10,6907,561
₩10,750-40-0.4%₩10,750₩10,810₩10,70013,472
₩10,790+40+0.4%₩10,690₩10,810₩10,6902,735
₩10,750-140-1.3%₩10,800₩10,960₩10,69011,648
₩10,890+80+0.7%₩11,020₩11,020₩10,79016,717
₩10,810+170+1.6%₩10,710₩10,980₩10,55040,175
₩10,640+10+0.1%₩10,630₩10,810₩10,51025,222
₩10,63000.0%₩10,630₩10,630₩10,4705,739
₩10,630-60-0.6%₩10,750₩10,750₩10,1504,872
₩10,690-150-1.4%₩10,780₩10,840₩10,6207,624
₩10,840-10-0.1%₩10,850₩10,850₩10,7205,267
₩10,850+50+0.5%₩10,730₩10,850₩10,7205,774
₩10,800+60+0.6%₩10,650₩10,810₩10,57032,177
₩10,740-10-0.1%₩10,750₩10,840₩10,60010,135
₩10,750+150+1.4%₩10,610₩10,750₩10,58015,765
₩10,600-110-1.0%₩10,710₩10,710₩10,4509,315
₩10,710+220+2.1%₩10,490₩10,750₩10,40010,724
₩10,490-10-0.1%₩10,510₩10,540₩10,4007,379
₩10,500+50+0.5%₩10,450₩10,530₩10,40010,620
₩10,450+40+0.4%₩10,410₩10,470₩10,3006,083
₩10,41000.0%₩10,420₩10,440₩10,3006,049
₩10,410-90-0.9%₩10,490₩10,490₩10,2708,217
₩10,50000.0%₩10,520₩10,560₩10,4604,503
₩10,500-30-0.3%₩10,430₩10,530₩10,36012,060
₩10,530-150-1.4%₩10,680₩10,680₩10,44010,901
₩10,680+60+0.6%₩10,600₩10,680₩10,5506,854
₩10,620-180-1.7%₩10,760₩10,800₩10,51019,340
₩10,800-110-1.0%₩10,910₩10,940₩10,73017,000
₩10,910-30-0.3%₩10,940₩10,960₩10,77015,894
₩10,940+260+2.4%₩10,680₩10,960₩10,68018,356
₩10,680+40+0.4%₩10,650₩10,940₩10,60012,193
₩10,64000.0%₩10,600₩10,670₩10,5204,839
₩10,640-30-0.3%₩10,670₩10,750₩10,47012,432
₩10,670+360+3.5%₩10,250₩10,680₩10,25018,779
₩10,310+40+0.4%₩10,270₩10,450₩10,20023,251
₩10,270+200+2.0%₩10,220₩10,290₩10,11010,383
₩10,070+20+0.2%₩9,910.00₩10,330₩9,910.0023,470
Ticker
KRX:136540
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Wins Technet Q4 Operating Profit 10.5 Billion Won, Up 40% From Year Earlier

Feb 2, 2026

Closed ₩10,770 (-2.2%) on Feb 2, 2026

All WINS Technet Co. Ltd news

WINS Technet Co. Ltd on 6ix

News releases
1 in the last 12 months · 1 in all · newest Feb 2, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about WINS Technet Co. Ltd.