Stock listing
KRX:136490 Sunjin Co., Ltd (선진) 주가
Follow Sunjin Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:136490
₩9,950.00 KRW -120.00 (-1.2%)
Close on Oct 30, 2026
- Day range
- ₩9,700.00 – ₩10,060.00 KRWOct 30, 2026
- Volume
- 76,829 sharesOct 30, 2026
- Market cap
- ₩236.6B KRWAt the close on Oct 30, 2026 · price × 23.78M shares outstanding
- 52-week range
- ₩8,370.00 – ₩13,950.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩754.3M KRWMedian day 57,355 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:136490 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,950.00 | -120.00 | -1.2% | ₩10,060.00 | ₩10,060.00 | ₩9,700.00 | 76,829 | |
| ₩10,070.00 | -30.00 | -0.3% | ₩10,000.00 | ₩10,180.00 | ₩9,930.00 | 64,185 | |
| ₩10,100.00 | +190.00 | +1.9% | ₩10,000.00 | ₩10,160.00 | ₩9,980.00 | 55,240 | |
| ₩9,910.00 | +160.00 | +1.6% | ₩9,760.00 | ₩10,100.00 | ₩9,760.00 | 66,661 | |
| ₩9,750.00 | -160.00 | -1.6% | ₩9,920.00 | ₩9,920.00 | ₩9,650.00 | 71,096 | |
| ₩9,910.00 | -120.00 | -1.2% | ₩10,000.00 | ₩10,030.00 | ₩9,830.00 | 53,945 | |
| ₩10,030.00 | -70.00 | -0.7% | ₩10,110.00 | ₩10,150.00 | ₩9,930.00 | 28,006 | |
| ₩10,100.00 | +10.00 | +0.1% | ₩10,090.00 | ₩10,190.00 | ₩10,050.00 | 28,563 | |
| ₩10,090.00 | -150.00 | -1.5% | ₩10,180.00 | ₩10,340.00 | ₩10,020.00 | 19,113 | |
| ₩10,240.00 | +30.00 | +0.3% | ₩10,160.00 | ₩10,240.00 | ₩10,060.00 | 31,781 | |
| ₩10,210.00 | +270.00 | +2.7% | ₩10,030.00 | ₩10,330.00 | ₩10,000.00 | 46,499 | |
| ₩9,940.00 | -200.00 | -2.0% | ₩10,070.00 | ₩10,070.00 | ₩9,790.00 | 57,627 | |
| ₩10,140.00 | +100.00 | +1.0% | ₩9,970.00 | ₩10,360.00 | ₩9,970.00 | 56,441 | |
| ₩10,040.00 | 0.00 | 0.0% | ₩10,010.00 | ₩10,100.00 | ₩9,820.00 | 122,148 | |
| ₩10,040.00 | -50.00 | -0.5% | ₩10,050.00 | ₩10,200.00 | ₩9,980.00 | 47,811 | |
| ₩10,090.00 | -150.00 | -1.5% | ₩10,150.00 | ₩10,270.00 | ₩10,050.00 | 34,982 | |
| ₩10,240.00 | +190.00 | +1.9% | ₩10,060.00 | ₩10,270.00 | ₩10,030.00 | 39,667 | |
| ₩10,050.00 | -60.00 | -0.6% | ₩10,130.00 | ₩10,190.00 | ₩9,980.00 | 69,276 | |
| ₩10,110.00 | +70.00 | +0.7% | ₩10,050.00 | ₩10,110.00 | ₩9,960.00 | 24,606 | |
| ₩10,040.00 | +70.00 | +0.7% | ₩10,030.00 | ₩10,100.00 | ₩9,960.00 | 20,855 | |
| ₩9,970.00 | -140.00 | -1.4% | ₩10,050.00 | ₩10,200.00 | ₩9,890.00 | 88,489 | |
| ₩10,110.00 | -230.00 | -2.2% | ₩10,400.00 | ₩10,400.00 | ₩10,000.00 | 70,514 | |
| ₩10,340.00 | -50.00 | -0.5% | ₩10,300.00 | ₩10,430.00 | ₩10,230.00 | 28,977 | |
| ₩10,390.00 | +100.00 | +1.0% | ₩10,280.00 | ₩10,450.00 | ₩10,180.00 | 47,242 | |
| ₩10,290.00 | +170.00 | +1.7% | ₩10,110.00 | ₩10,310.00 | ₩10,090.00 | 57,997 | |
| ₩10,120.00 | -100.00 | -1.0% | ₩10,150.00 | ₩10,480.00 | ₩10,000.00 | 189,795 | |
| ₩10,220.00 | +40.00 | +0.4% | ₩10,180.00 | ₩10,300.00 | ₩10,000.00 | 42,853 | |
| ₩10,180.00 | -100.00 | -1.0% | ₩10,280.00 | ₩10,280.00 | ₩10,060.00 | 28,268 | |
| ₩10,280.00 | -200.00 | -1.9% | ₩10,510.00 | ₩10,510.00 | ₩10,150.00 | 36,637 | |
| ₩10,480.00 | -230.00 | -2.1% | ₩10,580.00 | ₩10,720.00 | ₩10,350.00 | 83,053 | |
| ₩10,710.00 | -100.00 | -0.9% | ₩10,730.00 | ₩10,800.00 | ₩10,580.00 | 32,101 | |
| ₩10,810.00 | +10.00 | +0.1% | ₩10,810.00 | ₩10,960.00 | ₩10,620.00 | 23,490 | |
| ₩10,800.00 | +90.00 | +0.8% | ₩10,610.00 | ₩10,870.00 | ₩10,610.00 | 39,950 | |
| ₩10,710.00 | -260.00 | -2.4% | ₩10,970.00 | ₩11,050.00 | ₩10,670.00 | 49,611 | |
| ₩10,970.00 | -290.00 | -2.6% | ₩11,160.00 | ₩11,300.00 | ₩10,970.00 | 119,275 | |
| ₩11,260.00 | +270.00 | +2.5% | ₩11,100.00 | ₩11,350.00 | ₩10,850.00 | 140,270 | |
| ₩10,990.00 | +40.00 | +0.4% | ₩10,940.00 | ₩11,200.00 | ₩10,750.00 | 104,748 | |
| ₩10,950.00 | +800.00 | +7.9% | ₩10,200.00 | ₩11,100.00 | ₩10,200.00 | 353,133 | |
| ₩10,150.00 | -190.00 | -1.8% | ₩10,310.00 | ₩10,310.00 | ₩10,060.00 | 32,051 | |
| ₩10,340.00 | +180.00 | +1.8% | ₩10,160.00 | ₩10,400.00 | ₩10,020.00 | 44,784 | |
| ₩10,160.00 | -90.00 | -0.9% | ₩10,280.00 | ₩10,280.00 | ₩9,990.00 | 51,979 | |
| ₩10,250.00 | +100.00 | +1.0% | ₩10,150.00 | ₩10,250.00 | ₩9,840.00 | 31,071 | |
| ₩10,150.00 | -470.00 | -4.4% | ₩10,630.00 | ₩10,630.00 | ₩10,060.00 | 69,733 | |
| ₩10,620.00 | -20.00 | -0.2% | ₩10,750.00 | ₩10,750.00 | ₩10,500.00 | 63,472 | |
| ₩10,640.00 | +160.00 | +1.5% | ₩10,480.00 | ₩10,700.00 | ₩10,390.00 | 81,865 | |
| ₩10,480.00 | +180.00 | +1.7% | ₩10,310.00 | ₩10,550.00 | ₩10,200.00 | 69,653 | |
| ₩10,300.00 | +160.00 | +1.6% | ₩10,050.00 | ₩10,540.00 | ₩9,920.00 | 109,366 | |
| ₩10,140.00 | +210.00 | +2.1% | ₩10,010.00 | ₩10,250.00 | ₩9,990.00 | 86,311 | |
| ₩9,930.00 | -290.00 | -2.8% | ₩9,980.00 | ₩10,450.00 | ₩9,830.00 | 79,266 | |
| ₩10,220.00 | -230.00 | -2.2% | ₩10,420.00 | ₩10,420.00 | ₩10,060.00 | 153,305 | |
| ₩10,450.00 | -190.00 | -1.8% | ₩10,550.00 | ₩10,550.00 | ₩10,000.00 | 217,655 | |
| ₩10,640.00 | -210.00 | -1.9% | ₩10,800.00 | ₩10,930.00 | ₩10,400.00 | 161,383 | |
| ₩10,850.00 | 0.00 | 0.0% | ₩10,850.00 | ₩10,990.00 | ₩10,770.00 | 92,777 | |
| ₩10,850.00 | +90.00 | +0.8% | ₩10,740.00 | ₩11,000.00 | ₩10,630.00 | 93,503 | |
| ₩10,760.00 | +420.00 | +4.1% | ₩10,340.00 | ₩10,800.00 | ₩10,320.00 | 93,990 | |
| ₩10,340.00 | +150.00 | +1.5% | ₩10,180.00 | ₩10,340.00 | ₩10,090.00 | 57,083 | |
| ₩10,190.00 | +90.00 | +0.9% | ₩10,050.00 | ₩10,440.00 | ₩10,050.00 | 48,942 | |
| ₩10,100.00 | +310.00 | +3.2% | ₩9,840.00 | ₩10,210.00 | ₩9,800.00 | 101,559 | |
| ₩9,790.00 | +340.00 | +3.6% | ₩9,450.00 | ₩9,790.00 | ₩9,450.00 | 55,334 | |
| ₩9,450.00 | -60.00 | -0.6% | ₩9,500.00 | ₩9,690.00 | ₩9,420.00 | 33,319 | |
| ₩9,510.00 | +370.00 | +4.0% | ₩9,170.00 | ₩9,580.00 | ₩9,170.00 | 39,815 | |
| ₩9,140.00 | +170.00 | +1.9% | ₩8,800.00 | ₩9,280.00 | ₩8,800.00 | 97,636 |
- Ticker
- KRX:136490
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Sunjin Co., Ltd.