Stock listing
KRX:136150 Wonil T&I Co., Ltd. (원일티엔아이) 주가
Follow Wonil T&I Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:136150
₩7,060.00 KRW -220.00 (-3.0%)
Close on Oct 30, 2026
- Day range
- ₩6,800.00 – ₩7,260.00 KRWOct 30, 2026
- Volume
- 19,289 sharesOct 30, 2026
- Market cap
- ₩58.18B KRWAt the close on Oct 30, 2026 · price × 8.24M shares outstanding
- 52-week range
- ₩5,400.00 – ₩26,450.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.20B KRWMedian day 11,959 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:136150 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,060.00 | -220.00 | -3.0% | ₩6,950.00 | ₩7,260.00 | ₩6,800.00 | 19,289 | |
| ₩7,280.00 | -540.00 | -6.9% | ₩7,820.00 | ₩7,820.00 | ₩7,270.00 | 17,318 | |
| ₩7,820.00 | -40.00 | -0.5% | ₩7,880.00 | ₩8,130.00 | ₩7,700.00 | 23,368 | |
| ₩7,860.00 | -10.00 | -0.1% | ₩7,870.00 | ₩8,140.00 | ₩7,600.00 | 17,430 | |
| ₩7,870.00 | -370.00 | -4.5% | ₩7,900.00 | ₩8,300.00 | ₩7,870.00 | 20,077 | |
| ₩8,240.00 | -310.00 | -3.6% | ₩8,450.00 | ₩8,450.00 | ₩7,810.00 | 23,058 | |
| ₩8,550.00 | -270.00 | -3.1% | ₩8,700.00 | ₩8,990.00 | ₩8,470.00 | 16,500 | |
| ₩8,820.00 | -180.00 | -2.0% | ₩9,000.00 | ₩9,140.00 | ₩8,750.00 | 20,052 | |
| ₩9,000.00 | -700.00 | -7.2% | ₩9,560.00 | ₩9,870.00 | ₩8,920.00 | 22,286 | |
| ₩9,700.00 | +400.00 | +4.3% | ₩9,070.00 | ₩9,830.00 | ₩9,070.00 | 33,318 | |
| ₩9,300.00 | +200.00 | +2.2% | ₩9,120.00 | ₩9,560.00 | ₩8,950.00 | 39,851 | |
| ₩9,100.00 | -760.00 | -7.7% | ₩9,420.00 | ₩9,580.00 | ₩8,460.00 | 57,635 | |
| ₩9,860.00 | -290.00 | -2.9% | ₩10,930.00 | ₩11,400.00 | ₩9,840.00 | 173,614 | |
| ₩10,150.00 | -500.00 | -4.7% | ₩10,320.00 | ₩11,310.00 | ₩9,600.00 | 186,459 | |
| ₩10,650.00 | -1,540.00 | -12.6% | ₩11,850.00 | ₩12,300.00 | ₩10,650.00 | 60,398 | |
| ₩12,190.00 | -710.00 | -5.5% | ₩12,900.00 | ₩12,900.00 | ₩11,690.00 | 72,825 | |
| ₩12,900.00 | -1,200.00 | -8.5% | ₩13,530.00 | ₩13,560.00 | ₩12,900.00 | 103,903 | |
| ₩14,100.00 | +1,660.00 | +13.3% | ₩12,500.00 | ₩15,020.00 | ₩12,170.00 | 1,837,835 | |
| ₩12,440.00 | +1,590.00 | +14.7% | ₩14,100.00 | ₩14,100.00 | ₩12,140.00 | 2,656,597 | |
| ₩10,850.00 | +2,500.00 | +29.9% | ₩8,350.00 | ₩10,850.00 | ₩8,350.00 | 176,894 | |
| ₩8,350.00 | +350.00 | +4.4% | ₩8,130.00 | ₩8,500.00 | ₩8,070.00 | 9,983 | |
| ₩8,000.00 | -340.00 | -4.1% | ₩8,070.00 | ₩8,310.00 | ₩7,980.00 | 7,156 | |
| ₩8,340.00 | +120.00 | +1.5% | ₩8,220.00 | ₩8,640.00 | ₩8,000.00 | 18,977 | |
| ₩8,220.00 | -580.00 | -6.6% | ₩8,820.00 | ₩8,820.00 | ₩8,190.00 | 18,001 | |
| ₩8,800.00 | +640.00 | +7.8% | ₩8,000.00 | ₩9,120.00 | ₩8,000.00 | 65,085 | |
| ₩8,160.00 | -120.00 | -1.4% | ₩8,310.00 | ₩8,430.00 | ₩8,000.00 | 8,904 | |
| ₩8,280.00 | +440.00 | +5.6% | ₩7,840.00 | ₩8,390.00 | ₩7,840.00 | 10,868 | |
| ₩7,840.00 | -80.00 | -1.0% | ₩8,000.00 | ₩8,000.00 | ₩7,740.00 | 8,359 | |
| ₩7,920.00 | +100.00 | +1.3% | ₩7,730.00 | ₩8,140.00 | ₩7,700.00 | 6,275 | |
| ₩7,820.00 | -20.00 | -0.3% | ₩7,840.00 | ₩8,210.00 | ₩7,620.00 | 8,426 | |
| ₩7,840.00 | -360.00 | -4.4% | ₩8,200.00 | ₩8,210.00 | ₩7,790.00 | 6,010 | |
| ₩8,200.00 | +90.00 | +1.1% | ₩8,050.00 | ₩8,220.00 | ₩7,950.00 | 7,345 | |
| ₩8,110.00 | -150.00 | -1.8% | ₩8,260.00 | ₩8,360.00 | ₩7,940.00 | 10,997 | |
| ₩8,260.00 | +520.00 | +6.7% | ₩8,230.00 | ₩8,770.00 | ₩8,010.00 | 35,033 | |
| ₩7,740.00 | +220.00 | +2.9% | ₩7,600.00 | ₩8,230.00 | ₩7,570.00 | 11,805 | |
| ₩7,520.00 | +40.00 | +0.5% | ₩7,530.00 | ₩7,720.00 | ₩7,320.00 | 9,042 | |
| ₩7,480.00 | +140.00 | +1.9% | ₩7,500.00 | ₩7,500.00 | ₩7,310.00 | 1,953 | |
| ₩7,340.00 | +90.00 | +1.2% | ₩7,490.00 | ₩7,500.00 | ₩7,260.00 | 8,364 | |
| ₩7,250.00 | -380.00 | -5.0% | ₩7,630.00 | ₩7,650.00 | ₩7,250.00 | 6,652 | |
| ₩7,630.00 | +20.00 | +0.3% | ₩7,350.00 | ₩7,650.00 | ₩7,350.00 | 10,796 | |
| ₩7,610.00 | -360.00 | -4.5% | ₩8,180.00 | ₩8,180.00 | ₩7,500.00 | 6,267 | |
| ₩7,970.00 | -30.00 | -0.4% | ₩7,970.00 | ₩8,030.00 | ₩7,770.00 | 4,755 | |
| ₩8,000.00 | +320.00 | +4.2% | ₩7,670.00 | ₩8,140.00 | ₩7,670.00 | 10,698 | |
| ₩7,680.00 | -80.00 | -1.0% | ₩7,780.00 | ₩7,900.00 | ₩7,610.00 | 6,269 | |
| ₩7,760.00 | +590.00 | +8.2% | ₩7,450.00 | ₩7,780.00 | ₩7,040.00 | 14,586 | |
| ₩7,170.00 | +40.00 | +0.6% | ₩7,130.00 | ₩7,240.00 | ₩6,810.00 | 5,249 | |
| ₩7,130.00 | -450.00 | -5.9% | ₩7,580.00 | ₩7,580.00 | ₩7,060.00 | 4,790 | |
| ₩7,580.00 | 0.00 | 0.0% | ₩7,580.00 | ₩8,000.00 | ₩7,580.00 | 6,111 | |
| ₩7,580.00 | -220.00 | -2.8% | ₩7,420.00 | ₩7,890.00 | ₩7,420.00 | 5,063 | |
| ₩7,800.00 | -330.00 | -4.1% | ₩8,130.00 | ₩8,210.00 | ₩7,730.00 | 9,993 | |
| ₩8,130.00 | -60.00 | -0.7% | ₩8,190.00 | ₩8,250.00 | ₩7,940.00 | 12,112 | |
| ₩8,190.00 | +520.00 | +6.8% | ₩8,170.00 | ₩9,120.00 | ₩7,890.00 | 69,388 | |
| ₩7,670.00 | -50.00 | -0.6% | ₩7,720.00 | ₩7,750.00 | ₩7,490.00 | 5,409 | |
| ₩7,720.00 | +150.00 | +2.0% | ₩7,510.00 | ₩7,720.00 | ₩7,440.00 | 12,521 | |
| ₩7,570.00 | +390.00 | +5.4% | ₩7,180.00 | ₩7,570.00 | ₩7,180.00 | 14,986 | |
| ₩7,180.00 | +80.00 | +1.1% | ₩7,030.00 | ₩7,270.00 | ₩6,890.00 | 5,037 | |
| ₩7,100.00 | -60.00 | -0.8% | ₩7,110.00 | ₩7,240.00 | ₩6,870.00 | 8,050 | |
| ₩7,160.00 | +150.00 | +2.1% | ₩7,190.00 | ₩7,340.00 | ₩7,030.00 | 7,819 | |
| ₩7,010.00 | +410.00 | +6.2% | ₩6,330.00 | ₩7,110.00 | ₩6,330.00 | 10,970 | |
| ₩6,600.00 | +160.00 | +2.5% | ₩6,440.00 | ₩6,990.00 | ₩6,350.00 | 8,904 | |
| ₩6,440.00 | +840.00 | +15.0% | ₩5,730.00 | ₩6,500.00 | ₩5,700.00 | 16,596 | |
| ₩5,600.00 | +40.00 | +0.7% | ₩5,560.00 | ₩6,040.00 | ₩5,420.00 | 22,781 |
- Ticker
- KRX:136150
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 22, 2026
Wonil Ti Co Wins 11.3 Billion Won Order
Latest news
Wonil Ti Co Wins 11.3 Billion Won Order
Jun 22, 2026
Closed ₩12,010 (+3.8%) on Jun 22, 2026
Wonil T&I Wins 8.6 Billion Won Order
Feb 10, 2026
Closed ₩18,670 (-2.1%) on Feb 11, 2026
Wonil T&I Wins 10.8 Billion Won Order
Dec 24, 2025
Closed ₩18,690 (-1.3%) on Dec 26, 2025
Wonil T&I Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Wonil T&I Co., Ltd.