Stock listing
KRX:134790 Sidiz, Inc. (시디즈) 주가
Follow Sidiz, Inc. into a list and get an email when it puts out news.
Share price · KRX:134790
₩17,320 KRW -20 (-0.1%)
Close on Oct 30, 2026
- Day range
- ₩17,320 – ₩17,440 KRWOct 30, 2026
- Volume
- 173 sharesOct 30, 2026
- Market cap
- ₩29.08B KRWAt the close on Oct 30, 2026 · price × 1.68M shares outstanding
- 52-week range
- ₩15,300 – ₩23,600 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩14.30M KRWMedian day 329 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:134790 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩17,320 | -20 | -0.1% | ₩17,350 | ₩17,440 | ₩17,320 | 173 | |
| ₩17,340 | -120 | -0.7% | ₩17,740 | ₩17,740 | ₩17,330 | 317 | |
| ₩17,460 | -30 | -0.2% | ₩17,470 | ₩17,720 | ₩17,460 | 88 | |
| ₩17,490 | -80 | -0.5% | ₩17,570 | ₩17,750 | ₩17,490 | 115 | |
| ₩17,570 | -40 | -0.2% | ₩17,930 | ₩17,930 | ₩17,570 | 143 | |
| ₩17,610 | +60 | +0.3% | ₩17,930 | ₩17,930 | ₩17,610 | 48 | |
| ₩17,550 | -70 | -0.4% | ₩17,950 | ₩17,950 | ₩17,550 | 67 | |
| ₩17,620 | -220 | -1.2% | ₩17,920 | ₩17,920 | ₩17,590 | 141 | |
| ₩17,840 | -40 | -0.2% | ₩17,960 | ₩17,960 | ₩17,490 | 135 | |
| ₩17,880 | +130 | +0.7% | ₩17,960 | ₩17,960 | ₩17,630 | 302 | |
| ₩17,750 | -110 | -0.6% | ₩17,970 | ₩17,970 | ₩17,700 | 399 | |
| ₩17,860 | -490 | -2.7% | ₩18,640 | ₩18,640 | ₩17,340 | 959 | |
| ₩18,350 | -20 | -0.1% | ₩18,470 | ₩18,470 | ₩18,330 | 136 | |
| ₩18,370 | -220 | -1.2% | ₩18,590 | ₩18,590 | ₩18,370 | 114 | |
| ₩18,590 | +180 | +1.0% | ₩18,790 | ₩18,790 | ₩18,360 | 142 | |
| ₩18,410 | -150 | -0.8% | ₩18,770 | ₩18,770 | ₩18,410 | 76 | |
| ₩18,560 | +10 | +0.1% | ₩18,670 | ₩18,670 | ₩18,400 | 354 | |
| ₩18,550 | -40 | -0.2% | ₩18,930 | ₩18,950 | ₩18,220 | 205 | |
| ₩18,590 | -190 | -1.0% | ₩18,920 | ₩18,920 | ₩18,580 | 135 | |
| ₩18,780 | +260 | +1.4% | ₩18,520 | ₩18,830 | ₩18,520 | 503 | |
| ₩18,520 | -30 | -0.2% | ₩18,550 | ₩18,790 | ₩18,480 | 267 | |
| ₩18,550 | -60 | -0.3% | ₩18,990 | ₩18,990 | ₩18,550 | 373 | |
| ₩18,610 | -280 | -1.5% | ₩19,110 | ₩19,110 | ₩18,600 | 322 | |
| ₩18,890 | -100 | -0.5% | ₩18,980 | ₩19,070 | ₩18,870 | 154 | |
| ₩18,990 | -60 | -0.3% | ₩19,060 | ₩19,110 | ₩18,990 | 247 | |
| ₩19,050 | -50 | -0.3% | ₩19,010 | ₩19,100 | ₩18,910 | 180 | |
| ₩19,100 | +100 | +0.5% | ₩19,000 | ₩19,100 | ₩18,980 | 84 | |
| ₩19,000 | -20 | -0.1% | ₩19,270 | ₩19,270 | ₩19,000 | 109 | |
| ₩19,020 | -20 | -0.1% | ₩19,050 | ₩19,350 | ₩19,020 | 71 | |
| ₩19,040 | -150 | -0.8% | ₩19,060 | ₩19,270 | ₩19,020 | 158 | |
| ₩19,190 | -20 | -0.1% | ₩19,220 | ₩19,220 | ₩19,070 | 57 | |
| ₩19,210 | +90 | +0.5% | ₩19,110 | ₩19,230 | ₩19,080 | 697 | |
| ₩19,120 | -100 | -0.5% | ₩19,210 | ₩19,210 | ₩19,120 | 53 | |
| ₩19,220 | +10 | +0.1% | ₩19,200 | ₩19,310 | ₩19,200 | 654 | |
| ₩19,210 | -100 | -0.5% | ₩19,570 | ₩19,600 | ₩19,210 | 223 | |
| ₩19,310 | -440 | -2.2% | ₩19,720 | ₩19,750 | ₩19,310 | 153 | |
| ₩19,750 | -120 | -0.6% | ₩19,760 | ₩19,960 | ₩19,340 | 1,082 | |
| ₩19,870 | -10 | -0.1% | ₩19,890 | ₩19,930 | ₩19,870 | 1,234 | |
| ₩19,880 | -470 | -2.3% | ₩20,150 | ₩20,450 | ₩19,790 | 1,185 | |
| ₩20,350 | +620 | +3.1% | ₩19,730 | ₩20,350 | ₩19,730 | 1,308 | |
| ₩19,730 | +30 | +0.2% | ₩19,700 | ₩19,830 | ₩19,520 | 1,148 | |
| ₩19,700 | 0 | 0.0% | ₩19,700 | ₩19,830 | ₩19,700 | 899 | |
| ₩19,700 | +10 | +0.1% | ₩19,580 | ₩20,200 | ₩19,580 | 3,006 | |
| ₩19,690 | -20 | -0.1% | ₩19,710 | ₩19,710 | ₩19,590 | 1,228 | |
| ₩19,710 | -70 | -0.4% | ₩19,720 | ₩19,780 | ₩19,640 | 336 | |
| ₩19,780 | -50 | -0.3% | ₩19,880 | ₩19,880 | ₩19,510 | 675 | |
| ₩19,830 | +670 | +3.5% | ₩19,150 | ₩21,100 | ₩19,150 | 4,183 | |
| ₩19,160 | +380 | +2.0% | ₩18,630 | ₩19,200 | ₩18,630 | 841 | |
| ₩18,780 | +190 | +1.0% | ₩18,610 | ₩18,890 | ₩18,450 | 706 | |
| ₩18,590 | -2,110 | -10.2% | ₩20,450 | ₩20,450 | ₩18,050 | 4,071 | |
| ₩20,700 | -450 | -2.1% | ₩21,100 | ₩21,250 | ₩19,970 | 1,289 | |
| ₩21,150 | +450 | +2.2% | ₩20,550 | ₩21,150 | ₩20,550 | 1,927 | |
| ₩20,700 | +400 | +2.0% | ₩20,350 | ₩20,800 | ₩19,990 | 1,866 | |
| ₩20,300 | +1,140 | +5.9% | ₩19,010 | ₩20,450 | ₩18,990 | 3,209 | |
| ₩19,160 | +100 | +0.5% | ₩19,040 | ₩19,290 | ₩19,010 | 238 | |
| ₩19,060 | -300 | -1.5% | ₩19,370 | ₩19,370 | ₩19,060 | 766 | |
| ₩19,360 | -140 | -0.7% | ₩19,480 | ₩19,550 | ₩18,920 | 1,904 | |
| ₩19,500 | -50 | -0.3% | ₩19,465 | ₩19,550 | ₩19,360 | 661 | |
| ₩19,550 | +30 | +0.2% | ₩19,520 | ₩19,580 | ₩19,390 | 379 | |
| ₩19,520 | +30 | +0.2% | ₩19,510 | ₩19,530 | ₩19,510 | 1,314 | |
| ₩19,490 | +490 | +2.6% | ₩18,850 | ₩19,500 | ₩18,800 | 1,458 | |
| ₩19,000 | -150 | -0.8% | ₩18,800 | ₩19,040 | ₩18,800 | 163 |
- Ticker
- KRX:134790
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 20, 2026
Sidiz To Cancel 2 Billion Won Worth Of Own Shares
Latest news
Sidiz To Cancel 2 Billion Won Worth Of Own Shares
Feb 20, 2026
Closed ₩21,100 (+2.2%) on Feb 23, 2026
Sidiz, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sidiz, Inc.