Stock listing
KRX:134060 e-future Co., Ltd. (이퓨쳐) 주가
Follow e-future Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:134060
₩5,150.00 KRW -30.00 (-0.6%)
Close on Oct 30, 2026
- Day range
- ₩5,120.00 – ₩5,170.00 KRWOct 30, 2026
- Volume
- 1,562 sharesOct 30, 2026
- Market cap
- ₩17.07B KRWAt the close on Oct 30, 2026 · price × 3.31M shares outstanding
- 52-week range
- ₩3,530.00 – ₩5,770.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩19.01M KRWMedian day 2,612 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:134060 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,150.00 | -30.00 | -0.6% | ₩5,170.00 | ₩5,170.00 | ₩5,120.00 | 1,562 | |
| ₩5,180.00 | +30.00 | +0.6% | ₩5,120.00 | ₩5,200.00 | ₩5,100.00 | 892 | |
| ₩5,150.00 | 0.00 | 0.0% | ₩5,150.00 | ₩5,170.00 | ₩5,050.00 | 1,487 | |
| ₩5,150.00 | +20.00 | +0.4% | ₩5,240.00 | ₩5,340.00 | ₩5,030.00 | 1,223 | |
| ₩5,130.00 | +30.00 | +0.6% | ₩4,865.00 | ₩5,470.00 | ₩4,865.00 | 2,188 | |
| ₩5,100.00 | -50.00 | -1.0% | ₩5,150.00 | ₩5,150.00 | ₩5,100.00 | 788 | |
| ₩5,150.00 | -180.00 | -3.4% | ₩5,300.00 | ₩5,330.00 | ₩5,120.00 | 2,556 | |
| ₩5,330.00 | -120.00 | -2.2% | ₩5,450.00 | ₩5,490.00 | ₩5,330.00 | 674 | |
| ₩5,450.00 | -20.00 | -0.4% | ₩5,480.00 | ₩5,480.00 | ₩5,400.00 | 3,662 | |
| ₩5,470.00 | -20.00 | -0.4% | ₩5,490.00 | ₩5,510.00 | ₩5,400.00 | 4,305 | |
| ₩5,490.00 | +10.00 | +0.2% | ₩5,480.00 | ₩5,490.00 | ₩5,430.00 | 1,798 | |
| ₩5,480.00 | 0.00 | 0.0% | ₩5,500.00 | ₩5,500.00 | ₩5,400.00 | 3,686 | |
| ₩5,480.00 | +110.00 | +2.0% | ₩5,400.00 | ₩5,500.00 | ₩5,400.00 | 2,620 | |
| ₩5,370.00 | -80.00 | -1.5% | ₩5,350.00 | ₩5,460.00 | ₩5,320.00 | 3,269 | |
| ₩5,450.00 | 0.00 | 0.0% | ₩5,440.00 | ₩5,480.00 | ₩5,420.00 | 2,741 | |
| ₩5,450.00 | +70.00 | +1.3% | ₩5,270.00 | ₩5,500.00 | ₩5,230.00 | 2,270 | |
| ₩5,380.00 | 0.00 | 0.0% | ₩5,570.00 | ₩5,570.00 | ₩5,270.00 | 5,082 | |
| ₩5,380.00 | -60.00 | -1.1% | ₩5,340.00 | ₩5,440.00 | ₩5,340.00 | 3,155 | |
| ₩5,440.00 | +80.00 | +1.5% | ₩5,370.00 | ₩5,570.00 | ₩5,300.00 | 3,763 | |
| ₩5,360.00 | -90.00 | -1.7% | ₩5,410.00 | ₩5,450.00 | ₩5,310.00 | 4,945 | |
| ₩5,450.00 | 0.00 | 0.0% | ₩5,380.00 | ₩5,530.00 | ₩5,380.00 | 2,495 | |
| ₩5,450.00 | -100.00 | -1.8% | ₩5,690.00 | ₩5,690.00 | ₩5,430.00 | 2,485 | |
| ₩5,550.00 | +150.00 | +2.8% | ₩5,570.00 | ₩5,580.00 | ₩5,310.00 | 646 | |
| ₩5,400.00 | +100.00 | +1.9% | ₩5,230.00 | ₩5,480.00 | ₩5,150.00 | 1,531 | |
| ₩5,300.00 | +30.00 | +0.6% | ₩5,290.00 | ₩5,340.00 | ₩5,060.00 | 2,459 | |
| ₩5,270.00 | -50.00 | -0.9% | ₩5,320.00 | ₩5,350.00 | ₩5,230.00 | 4,849 | |
| ₩5,320.00 | -30.00 | -0.6% | ₩5,240.00 | ₩5,330.00 | ₩5,200.00 | 4,182 | |
| ₩5,350.00 | -50.00 | -0.9% | ₩5,340.00 | ₩5,380.00 | ₩5,330.00 | 382 | |
| ₩5,400.00 | -50.00 | -0.9% | ₩5,380.00 | ₩5,450.00 | ₩5,370.00 | 896 | |
| ₩5,450.00 | -50.00 | -0.9% | ₩5,500.00 | ₩5,500.00 | ₩5,420.00 | 156 | |
| ₩5,500.00 | -40.00 | -0.7% | ₩5,470.00 | ₩5,510.00 | ₩5,440.00 | 2,373 | |
| ₩5,540.00 | -70.00 | -1.2% | ₩5,610.00 | ₩5,610.00 | ₩5,500.00 | 238 | |
| ₩5,610.00 | +110.00 | +2.0% | ₩5,660.00 | ₩5,660.00 | ₩5,400.00 | 1,874 | |
| ₩5,500.00 | +10.00 | +0.2% | ₩5,490.00 | ₩5,510.00 | ₩5,390.00 | 1,422 | |
| ₩5,490.00 | -80.00 | -1.4% | ₩5,570.00 | ₩5,580.00 | ₩5,450.00 | 1,128 | |
| ₩5,570.00 | -10.00 | -0.2% | ₩5,770.00 | ₩5,770.00 | ₩5,540.00 | 1,105 | |
| ₩5,580.00 | +150.00 | +2.8% | ₩5,350.00 | ₩5,650.00 | ₩5,350.00 | 2,983 | |
| ₩5,430.00 | -40.00 | -0.7% | ₩5,490.00 | ₩5,540.00 | ₩5,390.00 | 3,709 | |
| ₩5,470.00 | +60.00 | +1.1% | ₩5,340.00 | ₩5,500.00 | ₩5,300.00 | 4,240 | |
| ₩5,410.00 | -40.00 | -0.7% | ₩5,390.00 | ₩5,680.00 | ₩5,390.00 | 4,631 | |
| ₩5,450.00 | +40.00 | +0.7% | ₩5,410.00 | ₩5,770.00 | ₩5,410.00 | 5,385 | |
| ₩5,410.00 | -20.00 | -0.4% | ₩5,430.00 | ₩5,490.00 | ₩5,300.00 | 5,146 | |
| ₩5,430.00 | -110.00 | -2.0% | ₩5,500.00 | ₩5,500.00 | ₩5,430.00 | 2,367 | |
| ₩5,540.00 | 0.00 | 0.0% | ₩5,550.00 | ₩5,550.00 | ₩5,470.00 | 516 | |
| ₩5,540.00 | +100.00 | +1.8% | ₩5,440.00 | ₩5,540.00 | ₩5,380.00 | 5,017 | |
| ₩5,440.00 | -20.00 | -0.4% | ₩5,460.00 | ₩5,470.00 | ₩5,340.00 | 4,382 | |
| ₩5,460.00 | 0.00 | 0.0% | ₩5,460.00 | ₩5,470.00 | ₩5,350.00 | 2,559 | |
| ₩5,460.00 | +20.00 | +0.4% | ₩5,440.00 | ₩5,580.00 | ₩5,400.00 | 3,928 | |
| ₩5,440.00 | +140.00 | +2.6% | ₩5,310.00 | ₩5,520.00 | ₩5,250.00 | 16,200 | |
| ₩5,300.00 | +340.00 | +6.9% | ₩4,960.00 | ₩5,320.00 | ₩4,960.00 | 8,179 | |
| ₩4,960.00 | -180.00 | -3.5% | ₩5,280.00 | ₩5,280.00 | ₩4,960.00 | 9,447 | |
| ₩5,140.00 | +40.00 | +0.8% | ₩5,100.00 | ₩5,190.00 | ₩5,050.00 | 2,603 | |
| ₩5,100.00 | -70.00 | -1.4% | ₩5,320.00 | ₩5,320.00 | ₩4,800.00 | 10,383 | |
| ₩5,170.00 | -100.00 | -1.9% | ₩5,260.00 | ₩5,280.00 | ₩5,170.00 | 2,462 | |
| ₩5,270.00 | +40.00 | +0.8% | ₩5,280.00 | ₩5,280.00 | ₩5,100.00 | 5,045 | |
| ₩5,230.00 | +210.00 | +4.2% | ₩5,030.00 | ₩5,230.00 | ₩5,020.00 | 7,534 | |
| ₩5,020.00 | +65.00 | +1.3% | ₩4,950.00 | ₩5,020.00 | ₩4,925.00 | 2,415 | |
| ₩4,955.00 | +15.00 | +0.3% | ₩4,905.00 | ₩4,980.00 | ₩4,905.00 | 1,831 | |
| ₩4,940.00 | +70.00 | +1.4% | ₩4,885.00 | ₩4,940.00 | ₩4,852.00 | 4,955 | |
| ₩4,870.00 | +35.00 | +0.7% | ₩4,835.00 | ₩5,000.00 | ₩4,835.00 | 9,424 | |
| ₩4,835.00 | 0.00 | 0.0% | ₩4,950.00 | ₩4,952.00 | ₩4,810.00 | 8,250 | |
| ₩4,835.00 | +255.00 | +5.6% | ₩4,300.00 | ₩4,875.00 | ₩4,265.00 | 9,043 |
- Ticker
- KRX:134060
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about e-future Co., Ltd.