Stock listing
KRX:133820 Fine Besteel Co., Ltd. (화인베스틸) 주가
Follow Fine Besteel Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:133820
₩955.00 KRW +12.00 (+1.3%)
Close on Oct 30, 2026
- Day range
- ₩935.00 – ₩958.00 KRWOct 30, 2026
- Volume
- 83,993 sharesOct 30, 2026
- Market cap
- ₩35.44B KRWAt the close on Oct 30, 2026 · price × 37.11M shares outstanding
- 52-week range
- ₩870.00 – ₩2,215.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩56.34M KRWMedian day 53,139 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:133820 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩955.00 | +12.00 | +1.3% | ₩957.00 | ₩958.00 | ₩935.00 | 83,993 | |
| ₩943.00 | -2.00 | -0.2% | ₩902.00 | ₩955.00 | ₩902.00 | 148,376 | |
| ₩945.00 | +59.00 | +6.7% | ₩970.00 | ₩970.00 | ₩895.00 | 55,197 | |
| ₩886.00 | +16.00 | +1.8% | ₩893.00 | ₩910.00 | ₩871.00 | 116,396 | |
| ₩870.00 | -44.00 | -4.8% | ₩914.00 | ₩914.00 | ₩870.00 | 74,557 | |
| ₩914.00 | 0.00 | 0.0% | ₩926.00 | ₩926.00 | ₩886.00 | 58,953 | |
| ₩914.00 | -39.00 | -4.1% | ₩953.00 | ₩953.00 | ₩913.00 | 50,471 | |
| ₩953.00 | -26.00 | -2.7% | ₩983.00 | ₩983.00 | ₩927.00 | 24,571 | |
| ₩979.00 | -38.00 | -3.7% | ₩1,017.00 | ₩1,033.00 | ₩962.00 | 26,929 | |
| ₩1,017.00 | +2.00 | +0.2% | ₩1,015.00 | ₩1,029.00 | ₩1,006.00 | 17,537 | |
| ₩1,015.00 | -9.00 | -0.9% | ₩1,026.00 | ₩1,032.00 | ₩1,005.00 | 62,909 | |
| ₩1,024.00 | +47.00 | +4.8% | ₩990.00 | ₩1,029.00 | ₩927.00 | 155,902 | |
| ₩977.00 | +20.00 | +2.1% | ₩957.00 | ₩996.00 | ₩957.00 | 14,234 | |
| ₩957.00 | -16.00 | -1.6% | ₩973.00 | ₩974.00 | ₩940.00 | 73,162 | |
| ₩973.00 | -27.00 | -2.7% | ₩976.00 | ₩996.00 | ₩973.00 | 75,473 | |
| ₩1,000.00 | +34.00 | +3.5% | ₩986.00 | ₩1,005.00 | ₩940.00 | 92,102 | |
| ₩966.00 | -14.00 | -1.4% | ₩1,002.00 | ₩1,002.00 | ₩961.00 | 16,280 | |
| ₩980.00 | -10.00 | -1.0% | ₩990.00 | ₩1,008.00 | ₩970.00 | 38,171 | |
| ₩990.00 | +7.00 | +0.7% | ₩990.00 | ₩1,013.00 | ₩972.00 | 20,471 | |
| ₩983.00 | +1.00 | +0.1% | ₩974.00 | ₩1,005.00 | ₩974.00 | 37,147 | |
| ₩982.00 | +22.00 | +2.3% | ₩984.00 | ₩1,005.00 | ₩955.00 | 42,203 | |
| ₩960.00 | -14.00 | -1.4% | ₩926.00 | ₩986.00 | ₩926.00 | 41,098 | |
| ₩974.00 | -11.00 | -1.1% | ₩1,022.00 | ₩1,022.00 | ₩973.00 | 50,210 | |
| ₩985.00 | -13.00 | -1.3% | ₩998.00 | ₩1,001.00 | ₩950.00 | 70,219 | |
| ₩998.00 | +1.00 | +0.1% | ₩1,021.00 | ₩1,021.00 | ₩992.00 | 17,925 | |
| ₩997.00 | +1.00 | +0.1% | ₩998.00 | ₩1,016.00 | ₩990.00 | 25,355 | |
| ₩996.00 | -7.00 | -0.7% | ₩1,010.00 | ₩1,035.00 | ₩989.00 | 80,814 | |
| ₩1,003.00 | +3.00 | +0.3% | ₩1,000.00 | ₩1,019.00 | ₩997.00 | 7,637 | |
| ₩1,000.00 | -25.00 | -2.4% | ₩1,038.00 | ₩1,038.00 | ₩995.00 | 52,570 | |
| ₩1,025.00 | +19.00 | +1.9% | ₩1,018.00 | ₩1,026.00 | ₩1,001.00 | 53,707 | |
| ₩1,006.00 | -20.00 | -1.9% | ₩1,026.00 | ₩1,027.00 | ₩999.00 | 19,161 | |
| ₩1,026.00 | -10.00 | -1.0% | ₩1,035.00 | ₩1,035.00 | ₩1,021.00 | 19,403 | |
| ₩1,036.00 | +26.00 | +2.6% | ₩1,010.00 | ₩1,086.00 | ₩1,010.00 | 79,645 | |
| ₩1,010.00 | +12.00 | +1.2% | ₩998.00 | ₩1,021.00 | ₩992.00 | 123,152 | |
| ₩998.00 | -2.00 | -0.2% | ₩1,035.00 | ₩1,035.00 | ₩996.00 | 13,386 | |
| ₩1,000.00 | -12.00 | -1.2% | ₩1,018.00 | ₩1,021.00 | ₩999.00 | 20,552 | |
| ₩1,012.00 | +4.00 | +0.4% | ₩1,008.00 | ₩1,037.00 | ₩992.00 | 24,450 | |
| ₩1,008.00 | +60.00 | +6.3% | ₩948.00 | ₩1,028.00 | ₩936.00 | 95,055 | |
| ₩948.00 | -9.00 | -0.9% | ₩942.00 | ₩967.00 | ₩937.00 | 27,209 | |
| ₩957.00 | -7.00 | -0.7% | ₩948.00 | ₩983.00 | ₩948.00 | 12,125 | |
| ₩964.00 | +1.00 | +0.1% | ₩963.00 | ₩970.00 | ₩912.00 | 26,531 | |
| ₩963.00 | +5.00 | +0.5% | ₩960.00 | ₩980.00 | ₩952.00 | 17,612 | |
| ₩958.00 | +24.00 | +2.6% | ₩947.00 | ₩963.00 | ₩934.00 | 156,559 | |
| ₩934.00 | +28.00 | +3.1% | ₩905.00 | ₩952.00 | ₩897.00 | 32,527 | |
| ₩906.00 | +7.00 | +0.8% | ₩891.00 | ₩911.00 | ₩875.00 | 67,203 | |
| ₩899.00 | 0.00 | 0.0% | ₩898.00 | ₩905.00 | ₩881.00 | 29,083 | |
| ₩899.00 | -18.00 | -2.0% | ₩911.00 | ₩911.00 | ₩886.00 | 31,057 | |
| ₩917.00 | -5.00 | -0.5% | ₩922.00 | ₩923.00 | ₩895.00 | 91,172 | |
| ₩922.00 | -26.00 | -2.7% | ₩958.00 | ₩958.00 | ₩906.00 | 68,446 | |
| ₩948.00 | -49.00 | -4.9% | ₩995.00 | ₩996.00 | ₩935.00 | 112,024 | |
| ₩997.00 | +10.00 | +1.0% | ₩1,005.00 | ₩1,038.00 | ₩991.00 | 55,828 | |
| ₩987.00 | -27.00 | -2.7% | ₩1,015.00 | ₩1,048.00 | ₩986.00 | 65,227 | |
| ₩1,014.00 | +37.00 | +3.8% | ₩996.00 | ₩1,015.00 | ₩962.00 | 116,220 | |
| ₩977.00 | +21.00 | +2.2% | ₩983.00 | ₩987.00 | ₩950.00 | 96,254 | |
| ₩956.00 | -1.00 | -0.1% | ₩957.00 | ₩975.00 | ₩946.00 | 71,658 | |
| ₩957.00 | -13.00 | -1.3% | ₩970.00 | ₩979.00 | ₩949.00 | 10,370 | |
| ₩970.00 | +9.00 | +0.9% | ₩971.00 | ₩978.00 | ₩952.00 | 34,471 | |
| ₩961.00 | -6.00 | -0.6% | ₩979.00 | ₩996.00 | ₩954.00 | 54,700 | |
| ₩967.00 | +20.00 | +2.1% | ₩901.00 | ₩970.00 | ₩901.00 | 50,288 | |
| ₩947.00 | -39.00 | -4.0% | ₩1,000.00 | ₩1,000.00 | ₩938.00 | 99,314 | |
| ₩986.00 | +1.00 | +0.1% | ₩1,011.00 | ₩1,018.00 | ₩960.00 | 128,263 | |
| ₩985.00 | -9.00 | -0.9% | ₩961.00 | ₩1,036.00 | ₩961.00 | 71,097 |
- Ticker
- KRX:133820
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 30, 2026
Fine Besteel Q4 Operating Profit 2 Billion Won, Swings To Profit From Year Earlier
Latest news
Fine Besteel Q4 Operating Profit 2 Billion Won, Swings To Profit From Year Earlier
Jan 29, 2026
Closed ₩1,793.00 (+1.4%) on Jan 30, 2026
Fine Besteel Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Fine Besteel Co., Ltd.