Stock listing
KRX:133750 MegaMD Co., Ltd. (메가엠디) 주가
Follow MegaMD Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:133750
₩1,343.00 KRW +112.00 (+9.1%)
Close on Oct 30, 2026
- Day range
- ₩1,200.00 – ₩1,355.00 KRWOct 30, 2026
- Volume
- 155,851 sharesOct 30, 2026
- Market cap
- ₩29.65B KRWAt the close on Oct 30, 2026 · price × 22.07M shares outstanding
- 52-week range
- ₩1,151.00 – ₩2,025.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩22.43M KRWMedian day 7,748 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:133750 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,343.00 | +112.00 | +9.1% | ₩1,243.00 | ₩1,355.00 | ₩1,200.00 | 155,851 | |
| ₩1,231.00 | +11.00 | +0.9% | ₩1,232.00 | ₩1,232.00 | ₩1,204.00 | 5,439 | |
| ₩1,220.00 | -19.00 | -1.5% | ₩1,239.00 | ₩1,239.00 | ₩1,218.00 | 8,992 | |
| ₩1,239.00 | -31.00 | -2.4% | ₩1,270.00 | ₩1,270.00 | ₩1,151.00 | 17,984 | |
| ₩1,270.00 | -27.00 | -2.1% | ₩1,297.00 | ₩1,297.00 | ₩1,263.00 | 10,957 | |
| ₩1,297.00 | -39.00 | -2.9% | ₩1,336.00 | ₩1,336.00 | ₩1,250.00 | 41,499 | |
| ₩1,336.00 | +12.00 | +0.9% | ₩1,329.00 | ₩1,340.00 | ₩1,305.00 | 7,772 | |
| ₩1,324.00 | +4.00 | +0.3% | ₩1,323.00 | ₩1,340.00 | ₩1,312.00 | 1,504 | |
| ₩1,320.00 | 0.00 | 0.0% | ₩1,320.00 | ₩1,320.00 | ₩1,300.00 | 3,903 | |
| ₩1,320.00 | -2.00 | -0.2% | ₩1,250.00 | ₩1,350.00 | ₩1,250.00 | 11,516 | |
| ₩1,322.00 | +7.00 | +0.5% | ₩1,312.00 | ₩1,335.00 | ₩1,302.00 | 3,571 | |
| ₩1,315.00 | -44.00 | -3.2% | ₩1,358.00 | ₩1,375.00 | ₩1,284.00 | 12,692 | |
| ₩1,359.00 | +9.00 | +0.7% | ₩1,340.00 | ₩1,370.00 | ₩1,335.00 | 2,261 | |
| ₩1,350.00 | -18.00 | -1.3% | ₩1,345.00 | ₩1,368.00 | ₩1,330.00 | 5,038 | |
| ₩1,368.00 | -18.00 | -1.3% | ₩1,370.00 | ₩1,370.00 | ₩1,341.00 | 7,289 | |
| ₩1,386.00 | +5.00 | +0.4% | ₩1,381.00 | ₩1,390.00 | ₩1,358.00 | 5,618 | |
| ₩1,381.00 | +30.00 | +2.2% | ₩1,351.00 | ₩1,445.00 | ₩1,348.00 | 14,515 | |
| ₩1,351.00 | -15.00 | -1.1% | ₩1,400.00 | ₩1,400.00 | ₩1,346.00 | 14,539 | |
| ₩1,366.00 | +2.00 | +0.1% | ₩1,355.00 | ₩1,366.00 | ₩1,345.00 | 7,980 | |
| ₩1,364.00 | 0.00 | 0.0% | ₩1,335.00 | ₩1,395.00 | ₩1,335.00 | 9,392 | |
| ₩1,364.00 | -4.00 | -0.3% | ₩1,368.00 | ₩1,368.00 | ₩1,341.00 | 6,966 | |
| ₩1,368.00 | +2.00 | +0.1% | ₩1,366.00 | ₩1,378.00 | ₩1,359.00 | 2,240 | |
| ₩1,366.00 | 0.00 | 0.0% | ₩1,370.00 | ₩1,370.00 | ₩1,340.00 | 8,894 | |
| ₩1,366.00 | -5.00 | -0.4% | ₩1,370.00 | ₩1,370.00 | ₩1,354.00 | 1,506 | |
| ₩1,371.00 | -4.00 | -0.3% | ₩1,375.00 | ₩1,388.00 | ₩1,365.00 | 3,355 | |
| ₩1,375.00 | -40.00 | -2.8% | ₩1,400.00 | ₩1,424.00 | ₩1,331.00 | 40,199 | |
| ₩1,415.00 | -1.00 | -0.1% | ₩1,431.00 | ₩1,435.00 | ₩1,409.00 | 4,725 | |
| ₩1,416.00 | -25.00 | -1.7% | ₩1,427.00 | ₩1,445.00 | ₩1,355.00 | 6,257 | |
| ₩1,441.00 | -4.00 | -0.3% | ₩1,445.00 | ₩1,445.00 | ₩1,385.00 | 12,040 | |
| ₩1,445.00 | -33.00 | -2.2% | ₩1,490.00 | ₩1,490.00 | ₩1,425.00 | 12,787 | |
| ₩1,478.00 | +30.00 | +2.1% | ₩1,474.00 | ₩1,492.00 | ₩1,428.00 | 4,260 | |
| ₩1,448.00 | +2.00 | +0.1% | ₩1,446.00 | ₩1,466.00 | ₩1,427.00 | 4,106 | |
| ₩1,446.00 | -48.00 | -3.2% | ₩1,484.00 | ₩1,550.00 | ₩1,392.00 | 26,397 | |
| ₩1,494.00 | +16.00 | +1.1% | ₩1,478.00 | ₩1,525.00 | ₩1,425.00 | 3,305 | |
| ₩1,478.00 | -31.00 | -2.1% | ₩1,485.00 | ₩1,520.00 | ₩1,462.00 | 4,717 | |
| ₩1,509.00 | -1.00 | -0.1% | ₩1,496.00 | ₩1,519.00 | ₩1,448.00 | 5,330 | |
| ₩1,510.00 | +1.00 | +0.1% | ₩1,484.00 | ₩1,520.00 | ₩1,473.00 | 1,657 | |
| ₩1,509.00 | +16.00 | +1.1% | ₩1,477.00 | ₩1,521.00 | ₩1,461.00 | 5,823 | |
| ₩1,493.00 | -1.00 | -0.1% | ₩1,478.00 | ₩1,493.00 | ₩1,456.00 | 4,353 | |
| ₩1,494.00 | -4.00 | -0.3% | ₩1,496.00 | ₩1,498.00 | ₩1,446.00 | 2,348 | |
| ₩1,498.00 | 0.00 | 0.0% | ₩1,498.00 | ₩1,498.00 | ₩1,449.00 | 3,002 | |
| ₩1,498.00 | -5.00 | -0.3% | ₩1,496.00 | ₩1,503.00 | ₩1,423.00 | 9,137 | |
| ₩1,503.00 | -11.00 | -0.7% | ₩1,501.00 | ₩1,525.00 | ₩1,449.00 | 3,482 | |
| ₩1,514.00 | -1.00 | -0.1% | ₩1,502.00 | ₩1,525.00 | ₩1,469.00 | 2,721 | |
| ₩1,515.00 | +41.00 | +2.8% | ₩1,462.00 | ₩1,518.00 | ₩1,413.00 | 21,621 | |
| ₩1,474.00 | +4.00 | +0.3% | ₩1,470.00 | ₩1,480.00 | ₩1,453.00 | 7,315 | |
| ₩1,470.00 | +12.00 | +0.8% | ₩1,470.00 | ₩1,486.00 | ₩1,449.00 | 16,706 | |
| ₩1,458.00 | +1.00 | +0.1% | ₩1,445.00 | ₩1,465.00 | ₩1,413.00 | 17,172 | |
| ₩1,457.00 | -2.00 | -0.1% | ₩1,403.00 | ₩1,484.00 | ₩1,324.00 | 25,664 | |
| ₩1,459.00 | -1.00 | -0.1% | ₩1,410.00 | ₩1,497.00 | ₩1,401.00 | 30,040 | |
| ₩1,460.00 | +13.00 | +0.9% | ₩1,450.00 | ₩1,460.00 | ₩1,425.00 | 6,439 | |
| ₩1,447.00 | +7.00 | +0.5% | ₩1,440.00 | ₩1,470.00 | ₩1,418.00 | 25,064 | |
| ₩1,440.00 | -27.00 | -1.8% | ₩1,453.00 | ₩1,453.00 | ₩1,351.00 | 56,976 | |
| ₩1,467.00 | +38.00 | +2.7% | ₩1,417.00 | ₩1,470.00 | ₩1,417.00 | 76,278 | |
| ₩1,429.00 | +63.00 | +4.6% | ₩1,366.00 | ₩1,430.00 | ₩1,366.00 | 24,166 | |
| ₩1,366.00 | +9.00 | +0.7% | ₩1,337.00 | ₩1,375.00 | ₩1,337.00 | 7,652 | |
| ₩1,357.00 | +5.00 | +0.4% | ₩1,333.00 | ₩1,369.00 | ₩1,332.00 | 5,858 | |
| ₩1,352.00 | +24.00 | +1.8% | ₩1,358.00 | ₩1,358.00 | ₩1,308.00 | 18,732 | |
| ₩1,328.00 | -13.00 | -1.0% | ₩1,280.00 | ₩1,345.00 | ₩1,280.00 | 77,987 | |
| ₩1,341.00 | +15.00 | +1.1% | ₩1,290.00 | ₩1,350.00 | ₩1,288.00 | 7,723 | |
| ₩1,326.00 | +24.00 | +1.8% | ₩1,291.00 | ₩1,327.00 | ₩1,289.00 | 15,868 | |
| ₩1,302.00 | -22.00 | -1.7% | ₩1,231.00 | ₩1,339.00 | ₩1,230.00 | 33,877 |
- Ticker
- KRX:133750
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about MegaMD Co., Ltd.