Stock listing
KRX:133690 Mirae Asset Tiger NASDAQ100 ETF 주가
Follow Mirae Asset Tiger NASDAQ100 ETF into a list and get an email when it puts out news.
Share price · KRX:133690
₩170,205 KRW -270 (-0.2%)
Close on Nov 2, 2026
- Day range
- ₩168,060 – ₩170,730 KRWNov 2, 2026
- Volume
- 4.18M sharesNov 2, 2026
- 52-week range
- ₩153,650 – ₩208,900 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩744.7B KRWMedian day 3.95M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:133690 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩170,205 | -270 | -0.2% | ₩168,425 | ₩170,730 | ₩168,060 | 4,176,384 | |
| ₩170,475 | -3,975 | -2.3% | ₩171,425 | ₩171,605 | ₩169,555 | 3,949,902 | |
| ₩174,450 | -1,910 | -1.1% | ₩175,085 | ₩175,195 | ₩172,957 | 5,498,614 | |
| ₩176,360 | +5,335 | +3.1% | ₩174,440 | ₩176,780 | ₩174,220 | 3,177,946 | |
| ₩171,025 | +1,630 | +1.0% | ₩172,380 | ₩172,595 | ₩170,915 | 3,701,125 | |
| ₩169,395 | -980 | -0.6% | ₩169,920 | ₩170,470 | ₩168,925 | 6,407,534 | |
| ₩170,375 | -1,625 | -0.9% | ₩169,710 | ₩170,495 | ₩169,085 | 6,696,066 | |
| ₩172,000 | -1,825 | -1.0% | ₩173,940 | ₩174,410 | ₩171,890 | 5,220,132 | |
| ₩173,825 | +610 | +0.4% | ₩174,195 | ₩175,300 | ₩173,775 | 4,524,402 | |
| ₩173,215 | -1,235 | -0.7% | ₩174,090 | ₩174,215 | ₩172,640 | 5,397,441 | |
| ₩174,450 | -2,325 | -1.3% | ₩173,885 | ₩174,610 | ₩173,622 | 4,440,195 | |
| ₩176,775 | +260 | +0.1% | ₩176,855 | ₩178,510 | ₩176,775 | 4,779,804 | |
| ₩176,515 | -4,485 | -2.5% | ₩176,105 | ₩177,980 | ₩176,105 | 6,230,826 | |
| ₩181,000 | -150 | -0.1% | ₩181,175 | ₩181,745 | ₩180,705 | 4,043,752 | |
| ₩181,150 | -1,810 | -1.0% | ₩180,880 | ₩181,740 | ₩180,125 | 6,173,498 | |
| ₩182,960 | -1,130 | -0.6% | ₩184,290 | ₩184,320 | ₩182,875 | 6,089,865 | |
| ₩184,090 | -1,195 | -0.6% | ₩185,180 | ₩185,245 | ₩184,045 | 5,143,754 | |
| ₩185,285 | +35 | 0.0% | ₩185,350 | ₩185,630 | ₩184,935 | 3,250,261 | |
| ₩185,250 | +2,195 | +1.2% | ₩185,195 | ₩185,610 | ₩184,730 | 5,378,458 | |
| ₩183,055 | -2,600 | -1.4% | ₩184,330 | ₩185,200 | ₩183,055 | 5,544,322 | |
| ₩185,655 | +3,845 | +2.1% | ₩183,805 | ₩185,840 | ₩183,335 | 4,568,074 | |
| ₩181,810 | +110 | +0.1% | ₩182,140 | ₩182,990 | ₩181,700 | 5,679,619 | |
| ₩181,700 | -1,440 | -0.8% | ₩182,555 | ₩182,770 | ₩180,810 | 4,784,496 | |
| ₩183,140 | -1,845 | -1.0% | ₩183,695 | ₩184,285 | ₩182,460 | 5,431,497 | |
| ₩184,985 | +1,645 | +0.9% | ₩184,130 | ₩184,985 | ₩183,405 | 5,613,942 | |
| ₩183,340 | +800 | +0.4% | ₩185,830 | ₩186,080 | ₩182,860 | 5,141,550 | |
| ₩182,540 | +1,315 | +0.7% | ₩182,620 | ₩183,270 | ₩182,442 | 3,272,182 | |
| ₩181,225 | +2,965 | +1.7% | ₩179,770 | ₩181,250 | ₩179,590 | 3,583,747 | |
| ₩178,260 | +2,290 | +1.3% | ₩177,850 | ₩178,400 | ₩177,120 | 3,410,021 | |
| ₩175,970 | +1,040 | +0.6% | ₩174,965 | ₩176,085 | ₩174,860 | 3,019,233 | |
| ₩174,930 | +1,880 | +1.1% | ₩173,850 | ₩175,015 | ₩173,530 | 4,675,490 | |
| ₩173,050 | -955 | -0.5% | ₩172,590 | ₩173,375 | ₩172,315 | 3,762,610 | |
| ₩174,005 | -535 | -0.3% | ₩173,580 | ₩174,280 | ₩172,785 | 3,451,409 | |
| ₩174,540 | -445 | -0.3% | ₩174,865 | ₩175,125 | ₩173,800 | 6,106,749 | |
| ₩174,985 | -1,035 | -0.6% | ₩174,820 | ₩175,797 | ₩174,510 | 5,834,038 | |
| ₩176,020 | +100 | +0.1% | ₩175,710 | ₩176,762 | ₩175,160 | 5,544,265 | |
| ₩175,920 | -1,070 | -0.6% | ₩176,335 | ₩176,510 | ₩174,450 | 4,062,875 | |
| ₩176,990 | +1,720 | +1.0% | ₩176,740 | ₩177,577 | ₩176,740 | 2,641,213 | |
| ₩175,270 | -205 | -0.1% | ₩175,475 | ₩175,895 | ₩174,735 | 3,014,275 | |
| ₩175,475 | -3,310 | -1.9% | ₩176,830 | ₩176,980 | ₩175,240 | 2,855,610 | |
| ₩178,785 | +245 | +0.1% | ₩178,420 | ₩179,170 | ₩177,850 | 3,228,816 | |
| ₩178,540 | -950 | -0.5% | ₩178,480 | ₩179,130 | ₩177,875 | 2,729,257 | |
| ₩179,490 | -100 | -0.1% | ₩180,550 | ₩180,925 | ₩179,460 | 1,967,211 | |
| ₩179,590 | +960 | +0.5% | ₩181,140 | ₩181,300 | ₩179,107 | 3,061,443 | |
| ₩178,630 | -400 | -0.2% | ₩179,030 | ₩179,287 | ₩177,682 | 5,277,615 | |
| ₩179,030 | +1,145 | +0.6% | ₩177,265 | ₩179,030 | ₩176,720 | 15,293,019 | |
| ₩177,885 | -1,830 | -1.0% | ₩180,050 | ₩180,170 | ₩177,475 | 4,446,929 | |
| ₩179,715 | -2,470 | -1.4% | ₩179,725 | ₩180,065 | ₩178,727 | 2,535,824 | |
| ₩182,185 | +440 | +0.2% | ₩181,615 | ₩182,642 | ₩181,125 | 3,857,820 | |
| ₩181,745 | -4,155 | -2.2% | ₩184,130 | ₩184,155 | ₩181,260 | 3,451,777 | |
| ₩185,900 | -2,675 | -1.4% | ₩187,890 | ₩187,940 | ₩185,392 | 3,237,201 | |
| ₩188,575 | +1,425 | +0.8% | ₩188,565 | ₩189,260 | ₩187,800 | 3,728,215 | |
| ₩187,150 | +1,710 | +0.9% | ₩186,150 | ₩187,150 | ₩185,650 | 2,437,395 | |
| ₩185,440 | -385 | -0.2% | ₩184,705 | ₩185,680 | ₩184,485 | 1,961,242 | |
| ₩185,825 | -1,185 | -0.6% | ₩185,785 | ₩186,335 | ₩185,380 | 2,037,776 | |
| ₩187,010 | +2,350 | +1.3% | ₩185,385 | ₩187,265 | ₩185,200 | 1,075,567 | |
| ₩184,660 | -585 | -0.3% | ₩185,515 | ₩186,140 | ₩184,240 | 1,550,051 | |
| ₩185,245 | -2,785 | -1.5% | ₩185,310 | ₩185,720 | ₩183,725 | 1,801,558 | |
| ₩188,030 | +4,460 | +2.4% | ₩188,095 | ₩188,355 | ₩187,020 | 1,797,009 | |
| ₩183,570 | +3,235 | +1.8% | ₩182,930 | ₩183,575 | ₩180,725 | 1,330,643 | |
| ₩180,335 | +485 | +0.3% | ₩180,885 | ₩180,930 | ₩179,900 | 1,189,881 |
- Ticker
- KRX:133690
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger NASDAQ100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger NASDAQ100 ETF.