Stock listing

KRX:131970 Doosan Tesna Inc. (두산테스나) 주가

Follow Doosan Tesna Inc. into a list and get an email when it puts out news.

Share price · KRX:131970

₩90,200 KRW +100 (+0.1%)

Close on Nov 2, 2026

Past year +72.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩88,100 – ₩92,400 KRWNov 2, 2026
Volume
136,941 sharesNov 2, 2026
Market cap
₩598.9B KRWAt the close on Nov 2, 2026 · price × 6.64M shares outstanding
52-week range
₩40,500 – ₩196,900 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩35.41B KRWMedian day 314,124 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Doosan Tesna Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:131970 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩90,200+100+0.1%₩88,500₩92,400₩88,100136,941
₩90,100-6,700-6.9%₩92,000₩93,300₩88,400226,397
₩96,800-8,700-8.2%₩102,900₩105,300₩95,100332,987
₩105,500+8,400+8.7%₩100,100₩106,900₩97,300397,758
₩97,100+1,700+1.8%₩98,900₩100,300₩95,500386,877
₩95,400-6,000-5.9%₩98,100₩99,700₩94,400259,438
₩101,400-2,100-2.0%₩101,600₩103,300₩95,200301,986
₩103,500-8,700-7.8%₩110,400₩111,900₩103,300317,479
₩112,200+9,800+9.6%₩105,600₩118,000₩105,100637,978
₩102,400-7,600-6.9%₩108,600₩108,800₩101,800301,956
₩110,000-4,500-3.9%₩108,300₩111,300₩104,100487,389
₩114,500-6,100-5.1%₩124,100₩124,900₩110,100699,797
₩120,600-5,600-4.4%₩117,000₩128,500₩114,200794,105
₩126,200-6,800-5.1%₩133,000₩133,000₩124,000519,565
₩133,000+9,200+7.4%₩119,600₩137,700₩119,1001,003,205
₩123,800-1,500-1.2%₩124,300₩132,800₩123,600693,796
₩125,300+16,200+14.8%₩113,200₩133,800₩110,5001,021,196
₩109,100-10,900-9.1%₩117,500₩117,900₩107,900435,050
₩120,000+13,100+12.3%₩111,900₩122,700₩109,200517,148
₩106,900+1,100+1.0%₩108,500₩111,500₩105,200344,040
₩105,800+8,100+8.3%₩97,200₩106,000₩97,000414,647
₩97,700+1,400+1.5%₩98,000₩98,400₩95,300203,103
₩96,300+5,600+6.2%₩89,900₩96,300₩89,900314,124
₩90,700-3,000-3.2%₩92,500₩92,800₩90,000170,992
₩93,700+300+0.3%₩95,100₩95,500₩91,100200,835
₩93,400-1,600-1.7%₩98,500₩100,800₩91,500433,364
₩95,000+8,900+10.3%₩87,100₩96,900₩84,450787,960
₩86,100+7,200+9.1%₩82,400₩87,800₩81,800474,656
₩78,900+400+0.5%₩79,200₩80,900₩77,100166,538
₩78,500+4,100+5.5%₩74,000₩79,400₩72,200322,180
₩74,400-9,000-10.8%₩82,900₩83,100₩72,100540,490
₩83,400-400-0.5%₩80,800₩85,500₩79,400160,300
₩83,800-5,300-5.9%₩86,500₩89,600₩83,300317,622
₩89,100+5,300+6.3%₩83,700₩93,000₩82,3001,002,758
₩83,800+2,800+3.5%₩81,000₩86,600₩81,000200,465
₩81,000-1,700-2.1%₩82,000₩84,900₩81,000258,568
₩82,700+8,400+11.3%₩78,400₩86,200₩78,200398,307
₩74,300-600-0.8%₩75,900₩77,700₩73,600175,351
₩74,900-3,300-4.2%₩80,000₩80,000₩74,100171,699
₩78,200-200-0.3%₩74,900₩79,900₩74,100158,573
₩78,400-1,800-2.2%₩79,100₩79,300₩76,600152,655
₩80,200-1,500-1.8%₩78,400₩80,700₩75,900384,080
₩81,700-1,400-1.7%₩83,700₩86,100₩81,000152,611
₩83,100+3,300+4.1%₩82,700₩83,600₩79,400169,847
₩79,800+100+0.1%₩80,000₩82,200₩77,500181,197
₩79,700+4,600+6.1%₩74,500₩79,700₩70,500173,194
₩75,100-1,800-2.3%₩76,200₩77,500₩74,100195,495
₩76,900-5,200-6.3%₩80,200₩80,700₩75,300234,331
₩82,100+5,800+7.6%₩79,500₩84,600₩77,300332,040
₩76,300-2,400-3.0%₩75,900₩79,700₩73,200177,553
₩78,700-5,300-6.3%₩86,900₩87,000₩77,900394,875
₩84,00000.0%₩86,100₩86,900₩80,600284,651
₩84,000-400-0.5%₩86,900₩87,400₩83,100477,874
₩84,400+11,100+15.1%₩75,800₩85,800₩71,700616,837
₩73,300+3,100+4.4%₩69,600₩74,800₩68,300219,589
₩70,200+6,500+10.2%₩64,600₩70,800₩63,800237,554
₩63,700-2,800-4.2%₩67,700₩69,100₩62,500204,655
₩66,500-2,600-3.8%₩67,500₩68,800₩64,600207,427
₩69,100+1,500+2.2%₩71,800₩72,000₩67,600237,479
₩67,600+2,700+4.2%₩66,300₩67,900₩63,100282,180
₩64,900+800+1.2%₩65,500₩67,900₩63,400323,534
Ticker
KRX:131970
Asset type
Stock
Exchange
KRX
Currency
KRW

Latest news

SEMIFIVE Files for Pre-IPO Review on KRX

Jul 17, 2025

Issued by another party

All Doosan Tesna Inc. news

Doosan Tesna Inc. on 6ix

News releases
1 in all · newest Jul 18, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Doosan Tesna Inc.