Stock listing

KRX:131890 KIM ACE Samsung Group Equal Weighted ETF 주가

Follow KIM ACE Samsung Group Equal Weighted ETF into a list and get an email when it puts out news.

Share price · KRX:131890

₩37,925 KRW -470 (-1.2%)

Close on Nov 3, 2026

Past year +45.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩37,875 – ₩38,500 KRWNov 3, 2026
Volume
137 sharesNov 3, 2026
52-week range
₩24,800 – ₩47,725 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩52.28M KRWMedian day 709 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
KIM ACE Samsung Group Equal Weighted ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:131890 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩37,925-470-1.2%₩38,405₩38,500₩37,875137
₩38,395+280+0.7%₩37,880₩38,785₩37,8809,932
₩38,115-550-1.4%₩38,180₩38,315₩37,64513,368
₩38,665-90-0.2%₩39,100₩39,100₩37,9751,354
₩38,755+1,305+3.5%₩38,400₩39,025₩38,4001,197
₩37,450+250+0.7%₩37,515₩38,070₩37,450104
₩37,200-220-0.6%₩37,500₩37,500₩36,99093
₩37,420+240+0.6%₩36,925₩37,520₩36,800396
₩37,180-420-1.1%₩37,700₩38,105₩37,180332
₩37,600+865+2.4%₩37,550₩37,700₩37,0751,672
₩36,735-1,105-2.9%₩37,500₩37,550₩36,735180
₩37,840+855+2.3%₩36,600₩37,840₩36,595603
₩36,985+845+2.3%₩36,725₩37,425₩36,6002,767
₩36,140-725-2.0%₩36,175₩36,200₩35,5001,183
₩36,865-515-1.4%₩37,380₩37,820₩36,865395
₩37,380-520-1.4%₩37,070₩37,380₩36,1903,267
₩37,900-600-1.6%₩38,500₩38,585₩37,85099
₩38,500-1,150-2.9%₩39,650₩39,650₩38,5001,850
₩39,650-350-0.9%₩39,925₩40,170₩39,650807
₩40,000+155+0.4%₩40,200₩40,200₩39,8902,135
₩39,845+115+0.3%₩39,840₩39,845₩39,6252,073
₩39,730+330+0.8%₩39,270₩39,885₩39,230175
₩39,400-40-0.1%₩39,535₩39,820₩39,380721
₩39,440-380-1.0%₩39,555₩39,555₩39,13064
₩39,820+30+0.1%₩39,985₩40,075₩39,735141
₩39,790-170-0.4%₩40,395₩40,395₩39,730104
₩39,960+125+0.3%₩40,555₩40,555₩39,9351,284
₩39,835+220+0.6%₩39,615₩39,965₩39,6001,074
₩39,615+215+0.5%₩39,835₩39,965₩39,600180
₩39,400+235+0.6%₩39,535₩39,810₩39,400178
₩39,165-375-0.9%₩39,295₩39,525₩39,165386
₩39,540-400-1.0%₩39,565₩40,060₩39,540837
₩39,940-400-1.0%₩39,855₩40,315₩39,560696
₩40,340-440-1.1%₩40,210₩40,500₩40,20089
₩40,780+100.0%₩40,480₩40,780₩39,94026
₩40,770+85+0.2%₩40,715₩40,770₩40,482255
₩40,685-170-0.4%₩41,200₩41,295₩40,655365
₩40,855+575+1.4%₩40,740₩41,015₩40,655286
₩40,280+150+0.4%₩40,260₩40,310₩40,0801,002
₩40,130+130+0.3%₩40,145₩40,695₩39,8751,050
₩40,000-1,375-3.3%₩40,530₩40,660₩40,000111
₩41,375+150.0%₩40,960₩41,460₩40,960437
₩41,360-60-0.1%₩40,255₩41,400₩40,235293
₩41,420-30-0.1%₩41,055₩41,465₩41,0252,390
₩41,450+905+2.2%₩41,520₩41,815₩41,01510,885
₩40,545+765+1.9%₩40,210₩40,900₩40,210264
₩39,780+75+0.2%₩39,100₩39,870₩38,490135
₩39,705-620-1.5%₩39,785₩39,970₩39,400444
₩40,325+135+0.3%₩39,620₩40,370₩39,500923
₩40,190+1,095+2.8%₩40,060₩40,805₩39,7301,709
₩39,095-1,555-3.8%₩39,125₩39,805₩38,6851,697
₩40,650-1,170-2.8%₩41,820₩41,940₩40,3601,614
₩41,820+1,045+2.6%₩41,200₩41,870₩40,9851,032
₩40,775+205+0.5%₩41,105₩41,530₩40,740907
₩40,570+425+1.1%₩40,455₩40,890₩40,455799
₩40,145+428+1.1%₩39,435₩40,225₩39,43573
₩39,717+532+1.4%₩39,420₩39,717₩39,275143
₩39,185-45-0.1%₩39,185₩39,620₩38,845855
₩39,230-200-0.5%₩39,620₩39,620₩38,4752,493
₩39,430+1,205+3.2%₩39,435₩39,700₩39,085293
₩38,225+850+2.3%₩37,850₩38,225₩37,3051,320
₩37,375-1,125-2.9%₩37,945₩38,280₩37,230966
Ticker
KRX:131890
Asset type
ETF
Exchange
KRX
Currency
KRW

KIM ACE Samsung Group Equal Weighted ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIM ACE Samsung Group Equal Weighted ETF.