Stock listing
KRX:131760 Finetek Co. Ltd. (파인텍) 주가
Follow Finetek Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:131760
₩967.00 KRW -13.00 (-1.3%)
Close on Oct 30, 2026
- Day range
- ₩924.00 – ₩1,000.00 KRWOct 30, 2026
- Volume
- 83,394 sharesOct 30, 2026
- Market cap
- ₩8.40B KRWAt the close on Oct 30, 2026 · price × 8.68M shares outstanding
- 52-week range
- ₩924.00 – ₩10,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩251.2M KRWMedian day 111,832 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:131760 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩967.00 | -13.00 | -1.3% | ₩975.00 | ₩1,000.00 | ₩924.00 | 83,394 | |
| ₩980.00 | -117.00 | -10.7% | ₩1,097.00 | ₩1,099.00 | ₩925.00 | 247,620 | |
| ₩1,097.00 | +33.00 | +3.1% | ₩1,100.00 | ₩1,297.00 | ₩1,035.00 | 605,850 | |
| ₩1,064.00 | -10.00 | -0.9% | ₩1,074.00 | ₩1,091.00 | ₩1,050.00 | 48,540 | |
| ₩1,074.00 | -10.00 | -0.9% | ₩1,084.00 | ₩1,089.00 | ₩1,026.00 | 45,312 | |
| ₩1,084.00 | -40.00 | -3.6% | ₩1,120.00 | ₩1,120.00 | ₩1,058.00 | 54,594 | |
| ₩1,124.00 | -25.00 | -2.2% | ₩1,149.00 | ₩1,168.00 | ₩1,101.00 | 30,983 | |
| ₩1,149.00 | +15.00 | +1.3% | ₩1,157.00 | ₩1,178.00 | ₩1,120.00 | 44,537 | |
| ₩1,134.00 | -14.00 | -1.2% | ₩1,162.00 | ₩1,173.00 | ₩1,120.00 | 41,327 | |
| ₩1,148.00 | -23.00 | -2.0% | ₩1,169.00 | ₩1,196.00 | ₩1,141.00 | 43,340 | |
| ₩1,171.00 | +4.00 | +0.3% | ₩1,167.00 | ₩1,185.00 | ₩1,140.00 | 46,588 | |
| ₩1,167.00 | -49.00 | -4.0% | ₩1,202.00 | ₩1,238.00 | ₩1,129.00 | 86,183 | |
| ₩1,216.00 | -8.00 | -0.7% | ₩1,224.00 | ₩1,297.00 | ₩1,215.00 | 60,051 | |
| ₩1,224.00 | -42.00 | -3.3% | ₩1,270.00 | ₩1,306.00 | ₩1,177.00 | 45,520 | |
| ₩1,266.00 | -22.00 | -1.7% | ₩1,288.00 | ₩1,322.00 | ₩1,262.00 | 48,445 | |
| ₩1,288.00 | +3.00 | +0.2% | ₩1,308.00 | ₩1,369.00 | ₩1,258.00 | 105,020 | |
| ₩1,285.00 | +1.00 | +0.1% | ₩1,284.00 | ₩1,322.00 | ₩1,258.00 | 70,134 | |
| ₩1,284.00 | +44.00 | +3.5% | ₩1,243.00 | ₩1,350.00 | ₩1,232.00 | 140,599 | |
| ₩1,240.00 | +62.00 | +5.3% | ₩1,150.00 | ₩1,256.00 | ₩1,150.00 | 90,380 | |
| ₩1,178.00 | +23.00 | +2.0% | ₩1,145.00 | ₩1,208.00 | ₩1,145.00 | 80,050 | |
| ₩1,155.00 | -56.00 | -4.6% | ₩1,211.00 | ₩1,244.00 | ₩1,100.00 | 219,888 | |
| ₩1,211.00 | -101.00 | -7.7% | ₩1,312.00 | ₩1,312.00 | ₩1,200.00 | 132,869 | |
| ₩1,312.00 | +10.00 | +0.8% | ₩1,305.00 | ₩1,500.00 | ₩1,302.00 | 514,988 | |
| ₩1,302.00 | +89.00 | +7.3% | ₩1,260.00 | ₩1,470.00 | ₩1,256.00 | 600,890 | |
| ₩1,213.00 | +11.00 | +0.9% | ₩1,211.00 | ₩1,328.00 | ₩1,185.00 | 190,499 | |
| ₩1,202.00 | -73.00 | -5.7% | ₩1,240.00 | ₩1,321.00 | ₩1,202.00 | 109,527 | |
| ₩1,275.00 | +10.00 | +0.8% | ₩1,265.00 | ₩1,307.00 | ₩1,200.00 | 104,612 | |
| ₩1,265.00 | -28.00 | -2.2% | ₩1,333.00 | ₩1,333.00 | ₩1,265.00 | 51,897 | |
| ₩1,293.00 | -8.00 | -0.6% | ₩1,290.00 | ₩1,380.00 | ₩1,273.00 | 70,132 | |
| ₩1,301.00 | +9.00 | +0.7% | ₩1,275.00 | ₩1,449.00 | ₩1,234.00 | 242,724 | |
| ₩1,292.00 | +2.00 | +0.2% | ₩1,250.00 | ₩1,335.00 | ₩1,240.00 | 108,420 | |
| ₩1,290.00 | -33.00 | -2.5% | ₩1,322.00 | ₩1,417.00 | ₩1,257.00 | 200,563 | |
| ₩1,323.00 | +91.00 | +7.4% | ₩1,249.00 | ₩1,422.00 | ₩1,173.00 | 357,187 | |
| ₩1,232.00 | -81.00 | -6.2% | ₩1,295.00 | ₩1,309.00 | ₩1,211.00 | 298,955 | |
| ₩1,313.00 | -20.00 | -1.5% | ₩1,332.00 | ₩1,422.00 | ₩1,238.00 | 404,231 | |
| ₩1,333.00 | -115.00 | -7.9% | ₩1,448.00 | ₩1,570.00 | ₩1,285.00 | 425,744 | |
| ₩1,448.00 | +31.00 | +2.2% | ₩1,422.00 | ₩1,723.00 | ₩1,422.00 | 719,690 | |
| ₩1,417.00 | -391.00 | -21.6% | ₩1,808.00 | ₩1,821.00 | ₩1,370.00 | 632,574 | |
| ₩1,808.00 | -27.00 | -1.5% | ₩1,835.00 | ₩1,859.00 | ₩1,737.00 | 136,687 | |
| ₩1,835.00 | -38.00 | -2.0% | ₩1,815.00 | ₩1,872.00 | ₩1,815.00 | 57,398 | |
| ₩1,873.00 | +36.00 | +2.0% | ₩1,897.00 | ₩1,897.00 | ₩1,739.00 | 44,486 | |
| ₩1,837.00 | +18.00 | +1.0% | ₩1,805.00 | ₩1,860.00 | ₩1,800.00 | 44,921 | |
| ₩1,819.00 | +29.00 | +1.6% | ₩1,800.00 | ₩1,829.00 | ₩1,789.00 | 60,815 | |
| ₩1,790.00 | +17.00 | +1.0% | ₩1,809.00 | ₩1,809.00 | ₩1,737.00 | 58,878 | |
| ₩1,773.00 | +51.00 | +3.0% | ₩1,723.00 | ₩1,780.00 | ₩1,660.00 | 69,053 | |
| ₩1,722.00 | -1.00 | -0.1% | ₩1,738.00 | ₩1,771.00 | ₩1,708.00 | 77,210 | |
| ₩1,723.00 | -87.00 | -4.8% | ₩1,793.00 | ₩1,810.00 | ₩1,706.00 | 131,521 | |
| ₩1,810.00 | -12.00 | -0.7% | ₩1,822.00 | ₩1,877.00 | ₩1,780.00 | 63,038 | |
| ₩1,822.00 | -59.00 | -3.1% | ₩1,879.00 | ₩1,879.00 | ₩1,778.00 | 116,885 | |
| ₩1,881.00 | -47.00 | -2.4% | ₩1,928.00 | ₩1,939.00 | ₩1,831.00 | 123,339 | |
| ₩1,928.00 | -18.00 | -0.9% | ₩1,946.00 | ₩1,989.00 | ₩1,882.00 | 131,923 | |
| ₩1,946.00 | +82.00 | +4.4% | ₩1,900.00 | ₩2,050.00 | ₩1,873.00 | 339,052 | |
| ₩1,864.00 | +4.00 | +0.2% | ₩1,858.00 | ₩2,020.00 | ₩1,821.00 | 302,527 | |
| ₩1,860.00 | +30.00 | +1.6% | ₩1,830.00 | ₩1,889.00 | ₩1,779.00 | 160,231 | |
| ₩1,830.00 | +56.00 | +3.2% | ₩1,777.00 | ₩1,857.00 | ₩1,777.00 | 114,136 | |
| ₩1,774.00 | -38.00 | -2.1% | ₩1,812.00 | ₩1,825.00 | ₩1,726.00 | 104,556 | |
| ₩1,812.00 | +55.00 | +3.1% | ₩1,757.00 | ₩1,813.00 | ₩1,691.00 | 159,923 | |
| ₩1,757.00 | +133.00 | +8.2% | ₩1,628.00 | ₩1,781.00 | ₩1,628.00 | 243,174 | |
| ₩1,624.00 | +66.00 | +4.2% | ₩1,600.00 | ₩1,635.00 | ₩1,561.00 | 127,293 | |
| ₩1,558.00 | +104.00 | +7.2% | ₩1,454.00 | ₩1,622.00 | ₩1,448.00 | 336,882 | |
| ₩1,454.00 | +80.00 | +5.8% | ₩1,479.00 | ₩1,482.00 | ₩1,372.00 | 304,887 | |
| ₩1,374.00 | -44.00 | -3.1% | ₩1,350.00 | ₩1,478.00 | ₩1,340.00 | 242,179 |
- Ticker
- KRX:131760
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 25, 2026
Finetek Co Signs 5.8 Billion Won Contract With Samsung Display Vietnam To Supply Oled Manufacturing Equipment
Latest news
Finetek Co Signs 5.8 Billion Won Contract With Samsung Display Vietnam To Supply Oled Manufacturing Equipment
Jun 24, 2026
Closed ₩1,954.00 (-1.4%) on Jun 25, 2026
Finetek Wins 15 Billion Won Order
Nov 16, 2025
Closed ₩4,210.00 (+1.6%) on Nov 17, 2025
Finetek Co. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 25, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Finetek Co. Ltd.