Stock listing
KRX:131220 Daihan Scientific Co., Ltd (대한과학) 주가
Follow Daihan Scientific Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:131220
₩3,600.00 KRW -30.00 (-0.8%)
Close on Nov 2, 2026
- Day range
- ₩3,450.00 – ₩3,650.00 KRWNov 2, 2026
- Volume
- 3,045 sharesNov 2, 2026
- Market cap
- ₩26.83B KRWAt the close on Nov 2, 2026 · price × 7.45M shares outstanding
- 52-week range
- ₩3,120.00 – ₩5,060.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩35.98M KRWMedian day 5,592 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:131220 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,600.00 | -30.00 | -0.8% | ₩3,635.00 | ₩3,650.00 | ₩3,450.00 | 3,045 | |
| ₩3,630.00 | -90.00 | -2.4% | ₩3,640.00 | ₩3,675.00 | ₩3,590.00 | 13,088 | |
| ₩3,720.00 | -15.00 | -0.4% | ₩3,665.00 | ₩3,785.00 | ₩3,635.00 | 12,424 | |
| ₩3,735.00 | 0.00 | 0.0% | ₩3,715.00 | ₩3,815.00 | ₩3,685.00 | 24,262 | |
| ₩3,735.00 | +105.00 | +2.9% | ₩3,625.00 | ₩3,870.00 | ₩3,570.00 | 28,029 | |
| ₩3,630.00 | +70.00 | +2.0% | ₩3,560.00 | ₩3,690.00 | ₩3,495.00 | 51,084 | |
| ₩3,560.00 | +75.00 | +2.2% | ₩3,485.00 | ₩3,560.00 | ₩3,350.00 | 17,355 | |
| ₩3,485.00 | +10.00 | +0.3% | ₩3,475.00 | ₩3,500.00 | ₩3,345.00 | 7,771 | |
| ₩3,475.00 | +45.00 | +1.3% | ₩3,430.00 | ₩3,500.00 | ₩3,270.00 | 2,930 | |
| ₩3,430.00 | -30.00 | -0.9% | ₩3,345.00 | ₩3,530.00 | ₩3,335.00 | 4,900 | |
| ₩3,460.00 | +5.00 | +0.1% | ₩3,455.00 | ₩3,480.00 | ₩3,405.00 | 2,534 | |
| ₩3,455.00 | -45.00 | -1.3% | ₩3,485.00 | ₩3,545.00 | ₩3,400.00 | 20,910 | |
| ₩3,500.00 | -25.00 | -0.7% | ₩3,515.00 | ₩3,515.00 | ₩3,270.00 | 7,161 | |
| ₩3,525.00 | +5.00 | +0.1% | ₩3,495.00 | ₩3,530.00 | ₩3,495.00 | 924 | |
| ₩3,520.00 | -120.00 | -3.3% | ₩3,630.00 | ₩3,630.00 | ₩3,455.00 | 15,307 | |
| ₩3,640.00 | -70.00 | -1.9% | ₩3,685.00 | ₩3,700.00 | ₩3,640.00 | 561 | |
| ₩3,710.00 | -40.00 | -1.1% | ₩3,750.00 | ₩3,750.00 | ₩3,585.00 | 3,716 | |
| ₩3,750.00 | -50.00 | -1.3% | ₩3,725.00 | ₩3,790.00 | ₩3,700.00 | 6,991 | |
| ₩3,800.00 | +200.00 | +5.6% | ₩3,580.00 | ₩3,800.00 | ₩3,550.00 | 3,779 | |
| ₩3,600.00 | +65.00 | +1.8% | ₩3,535.00 | ₩3,630.00 | ₩3,400.00 | 9,131 | |
| ₩3,535.00 | 0.00 | 0.0% | ₩3,540.00 | ₩3,545.00 | ₩3,495.00 | 2,521 | |
| ₩3,535.00 | +5.00 | +0.1% | ₩3,505.00 | ₩3,565.00 | ₩3,505.00 | 2,469 | |
| ₩3,530.00 | -40.00 | -1.1% | ₩3,550.00 | ₩3,555.00 | ₩3,520.00 | 10,366 | |
| ₩3,570.00 | -5.00 | -0.1% | ₩3,555.00 | ₩3,585.00 | ₩3,540.00 | 2,818 | |
| ₩3,575.00 | -15.00 | -0.4% | ₩3,555.00 | ₩3,640.00 | ₩3,535.00 | 1,800 | |
| ₩3,590.00 | +10.00 | +0.3% | ₩3,595.00 | ₩3,635.00 | ₩3,580.00 | 2,632 | |
| ₩3,580.00 | -35.00 | -1.0% | ₩3,620.00 | ₩3,650.00 | ₩3,570.00 | 1,789 | |
| ₩3,615.00 | +5.00 | +0.1% | ₩3,645.00 | ₩3,650.00 | ₩3,540.00 | 3,987 | |
| ₩3,610.00 | +20.00 | +0.6% | ₩3,590.00 | ₩3,610.00 | ₩3,580.00 | 1,391 | |
| ₩3,590.00 | -50.00 | -1.4% | ₩3,635.00 | ₩3,645.00 | ₩3,590.00 | 10,347 | |
| ₩3,640.00 | -15.00 | -0.4% | ₩3,630.00 | ₩3,650.00 | ₩3,565.00 | 4,093 | |
| ₩3,655.00 | -10.00 | -0.3% | ₩3,660.00 | ₩3,730.00 | ₩3,560.00 | 11,927 | |
| ₩3,665.00 | -5.00 | -0.1% | ₩3,670.00 | ₩3,670.00 | ₩3,640.00 | 814 | |
| ₩3,670.00 | +40.00 | +1.1% | ₩3,610.00 | ₩3,690.00 | ₩3,610.00 | 1,770 | |
| ₩3,630.00 | -115.00 | -3.1% | ₩3,730.00 | ₩3,730.00 | ₩3,625.00 | 8,346 | |
| ₩3,745.00 | 0.00 | 0.0% | ₩3,720.00 | ₩3,755.00 | ₩3,680.00 | 8,207 | |
| ₩3,745.00 | -5.00 | -0.1% | ₩3,750.00 | ₩3,780.00 | ₩3,625.00 | 19,718 | |
| ₩3,750.00 | +55.00 | +1.5% | ₩3,675.00 | ₩3,775.00 | ₩3,665.00 | 1,993 | |
| ₩3,695.00 | -15.00 | -0.4% | ₩3,690.00 | ₩3,710.00 | ₩3,615.00 | 10,366 | |
| ₩3,710.00 | -15.00 | -0.4% | ₩3,700.00 | ₩3,725.00 | ₩3,665.00 | 1,277 | |
| ₩3,725.00 | +5.00 | +0.1% | ₩3,720.00 | ₩3,775.00 | ₩3,595.00 | 5,813 | |
| ₩3,720.00 | -25.00 | -0.7% | ₩3,695.00 | ₩3,765.00 | ₩3,615.00 | 5,460 | |
| ₩3,745.00 | +15.00 | +0.4% | ₩3,730.00 | ₩3,780.00 | ₩3,650.00 | 6,111 | |
| ₩3,730.00 | +100.00 | +2.8% | ₩3,575.00 | ₩3,730.00 | ₩3,575.00 | 7,205 | |
| ₩3,630.00 | +30.00 | +0.8% | ₩3,725.00 | ₩3,755.00 | ₩3,545.00 | 2,694 | |
| ₩3,600.00 | -55.00 | -1.5% | ₩3,635.00 | ₩3,655.00 | ₩3,550.00 | 3,030 | |
| ₩3,655.00 | +35.00 | +1.0% | ₩3,585.00 | ₩3,725.00 | ₩3,540.00 | 4,846 | |
| ₩3,620.00 | +10.00 | +0.3% | ₩3,610.00 | ₩3,635.00 | ₩3,500.00 | 5,592 | |
| ₩3,610.00 | +80.00 | +2.3% | ₩3,560.00 | ₩3,695.00 | ₩3,450.00 | 16,031 | |
| ₩3,530.00 | +50.00 | +1.4% | ₩3,495.00 | ₩3,535.00 | ₩3,445.00 | 4,979 | |
| ₩3,480.00 | -130.00 | -3.6% | ₩3,610.00 | ₩3,840.00 | ₩3,475.00 | 10,727 | |
| ₩3,610.00 | -20.00 | -0.6% | ₩3,615.00 | ₩3,620.00 | ₩3,570.00 | 1,346 | |
| ₩3,630.00 | 0.00 | 0.0% | ₩3,625.00 | ₩3,660.00 | ₩3,565.00 | 4,871 | |
| ₩3,630.00 | +35.00 | +1.0% | ₩3,600.00 | ₩3,680.00 | ₩3,545.00 | 5,094 | |
| ₩3,595.00 | +255.00 | +7.6% | ₩3,350.00 | ₩3,730.00 | ₩3,340.00 | 68,601 | |
| ₩3,340.00 | +90.00 | +2.8% | ₩3,265.00 | ₩3,340.00 | ₩3,255.00 | 20,139 | |
| ₩3,250.00 | -110.00 | -3.3% | ₩3,375.00 | ₩3,420.00 | ₩3,230.00 | 38,219 | |
| ₩3,360.00 | -80.00 | -2.3% | ₩3,455.00 | ₩3,475.00 | ₩3,355.00 | 28,590 | |
| ₩3,440.00 | -80.00 | -2.3% | ₩3,520.00 | ₩3,520.00 | ₩3,430.00 | 21,972 | |
| ₩3,520.00 | +50.00 | +1.4% | ₩3,500.00 | ₩3,545.00 | ₩3,430.00 | 6,334 | |
| ₩3,470.00 | -60.00 | -1.7% | ₩3,525.00 | ₩3,555.00 | ₩3,410.00 | 2,451 |
- Ticker
- KRX:131220
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Daihan Scientific Co., Ltd.