Stock listing
KRX:131100 TN entertainment Co. Ltd. (티엔엔터테인먼트) 주가
Follow TN entertainment Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:131100
₩3,315.00 KRW -260.00 (-7.3%)
Close on Oct 30, 2026
- Day range
- ₩3,260.00 – ₩3,540.00 KRWOct 30, 2026
- Volume
- 40,383 sharesOct 30, 2026
- Market cap
- ₩21.38B KRWAt the close on Oct 30, 2026 · price × 6.45M shares outstanding
- 52-week range
- ₩2,095.00 – ₩7,335.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩231.7M KRWMedian day 18,425 shares · last 3 months, Aug 21, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 21, 2026 – Oct 30, 2026 · KRX:131100 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,315.00 | -260.00 | -7.3% | ₩3,515.00 | ₩3,540.00 | ₩3,260.00 | 40,383 | |
| ₩3,575.00 | -75.00 | -2.1% | ₩3,590.00 | ₩3,650.00 | ₩3,390.00 | 34,948 | |
| ₩3,650.00 | +95.00 | +2.7% | ₩3,530.00 | ₩3,650.00 | ₩3,475.00 | 18,478 | |
| ₩3,555.00 | -105.00 | -2.9% | ₩3,750.00 | ₩3,750.00 | ₩3,455.00 | 35,806 | |
| ₩3,660.00 | +20.00 | +0.5% | ₩3,650.00 | ₩3,805.00 | ₩3,445.00 | 15,800 | |
| ₩3,640.00 | -270.00 | -6.9% | ₩4,000.00 | ₩4,000.00 | ₩3,560.00 | 56,588 | |
| ₩3,910.00 | +50.00 | +1.3% | ₩3,960.00 | ₩4,170.00 | ₩3,760.00 | 79,061 | |
| ₩3,860.00 | +135.00 | +3.6% | ₩3,750.00 | ₩4,120.00 | ₩3,750.00 | 58,233 | |
| ₩3,725.00 | +450.00 | +13.7% | ₩3,210.00 | ₩4,200.00 | ₩3,210.00 | 401,566 | |
| ₩3,275.00 | +175.00 | +5.6% | ₩3,285.00 | ₩3,285.00 | ₩3,050.00 | 23,318 | |
| ₩3,100.00 | +50.00 | +1.6% | ₩2,820.00 | ₩3,195.00 | ₩2,820.00 | 23,191 | |
| ₩3,050.00 | -235.00 | -7.2% | ₩3,185.00 | ₩3,185.00 | ₩2,895.00 | 37,811 | |
| ₩3,285.00 | +225.00 | +7.4% | ₩3,045.00 | ₩3,295.00 | ₩3,010.00 | 22,068 | |
| ₩3,060.00 | +5.00 | +0.2% | ₩2,925.00 | ₩3,110.00 | ₩2,925.00 | 18,425 | |
| ₩3,055.00 | -65.00 | -2.1% | ₩3,285.00 | ₩3,285.00 | ₩3,020.00 | 15,144 | |
| ₩3,120.00 | -430.00 | -12.1% | ₩3,550.00 | ₩3,575.00 | ₩3,065.00 | 49,351 | |
| ₩3,550.00 | +90.00 | +2.6% | ₩3,405.00 | ₩3,560.00 | ₩3,355.00 | 33,589 | |
| ₩3,460.00 | +300.00 | +9.5% | ₩3,050.00 | ₩3,500.00 | ₩3,050.00 | 92,677 | |
| ₩3,160.00 | +260.00 | +9.0% | ₩2,900.00 | ₩3,250.00 | ₩2,900.00 | 108,139 | |
| ₩2,900.00 | +135.00 | +4.9% | ₩2,765.00 | ₩2,945.00 | ₩2,700.00 | 48,922 | |
| ₩2,765.00 | -55.00 | -2.0% | ₩2,820.00 | ₩3,100.00 | ₩2,735.00 | 94,565 | |
| ₩2,820.00 | -40.00 | -1.4% | ₩3,040.00 | ₩3,475.00 | ₩2,645.00 | 568,693 | |
| ₩2,860.00 | -260.00 | -8.3% | ₩3,600.00 | ₩3,885.00 | ₩2,825.00 | 1,336,624 | |
| ₩3,120.00 | +720.00 | +30.0% | ₩2,535.00 | ₩3,120.00 | ₩2,535.00 | 137,268 | |
| ₩2,400.00 | +10.00 | +0.4% | ₩2,410.00 | ₩2,480.00 | ₩2,395.00 | 20,935 | |
| ₩2,390.00 | +5.00 | +0.2% | ₩2,385.00 | ₩2,455.00 | ₩2,375.00 | 7,200 | |
| ₩2,385.00 | 0.00 | 0.0% | ₩2,370.00 | ₩2,405.00 | ₩2,360.00 | 5,683 | |
| ₩2,385.00 | -25.00 | -1.0% | ₩2,390.00 | ₩2,415.00 | ₩2,350.00 | 4,257 | |
| ₩2,410.00 | -90.00 | -3.6% | ₩2,480.00 | ₩2,480.00 | ₩2,410.00 | 5,911 | |
| ₩2,500.00 | +110.00 | +4.6% | ₩2,460.00 | ₩2,500.00 | ₩2,400.00 | 11,294 | |
| ₩2,390.00 | +45.00 | +1.9% | ₩2,335.00 | ₩2,450.00 | ₩2,300.00 | 11,555 | |
| ₩2,345.00 | -5.00 | -0.2% | ₩2,365.00 | ₩2,365.00 | ₩2,295.00 | 2,874 | |
| ₩2,350.00 | +125.00 | +5.6% | ₩2,220.00 | ₩2,370.00 | ₩2,215.00 | 6,839 | |
| ₩2,225.00 | -40.00 | -1.8% | ₩2,290.00 | ₩2,315.00 | ₩2,215.00 | 3,750 | |
| ₩2,265.00 | -5.00 | -0.2% | ₩2,270.00 | ₩2,320.00 | ₩2,265.00 | 4,924 | |
| ₩2,270.00 | +20.00 | +0.9% | ₩2,245.00 | ₩2,450.00 | ₩2,240.00 | 6,850 | |
| ₩2,250.00 | +70.00 | +3.2% | ₩2,160.00 | ₩2,400.00 | ₩2,160.00 | 10,129 | |
| ₩2,180.00 | -30.00 | -1.4% | ₩2,200.00 | ₩2,210.00 | ₩2,145.00 | 9,901 | |
| ₩2,210.00 | -110.00 | -4.7% | ₩2,300.00 | ₩2,300.00 | ₩2,210.00 | 10,099 | |
| ₩2,320.00 | +5.00 | +0.2% | ₩2,295.00 | ₩2,340.00 | ₩2,260.00 | 10,470 | |
| ₩2,315.00 | +50.00 | +2.2% | ₩2,265.00 | ₩2,370.00 | ₩2,250.00 | 7,152 | |
| ₩2,265.00 | -5.00 | -0.2% | ₩2,260.00 | ₩2,270.00 | ₩2,200.00 | 12,961 | |
| ₩2,270.00 | -30.00 | -1.3% | ₩2,300.00 | ₩2,345.00 | ₩2,245.00 | 9,151 | |
| ₩2,300.00 | -40.00 | -1.7% | ₩2,340.00 | ₩2,340.00 | ₩2,215.00 | 10,300 | |
| ₩2,340.00 | +15.00 | +0.6% | ₩2,330.00 | ₩2,390.00 | ₩2,225.00 | 10,301 | |
| ₩2,325.00 | +45.00 | +2.0% | ₩2,280.00 | ₩2,325.00 | ₩2,270.00 | 21,787 | |
| ₩2,280.00 | +30.00 | +1.3% | ₩2,140.00 | ₩2,355.00 | ₩2,140.00 | 15,491 |
- Ticker
- KRX:131100
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- KRX
- Currency
- KRW
TN entertainment Co. Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
Log in to ask 6ix AI your own questions about TN entertainment Co. Ltd.