Stock listing

KRX:130730 KOSEF Enhanced Cash ETF 주가

Follow KOSEF Enhanced Cash ETF into a list and get an email when it puts out news.

Share price · KRX:130730

₩103,530 KRW -15 (-0.0%)

Close on Nov 2, 2026

Past year -0.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩103,525 – ₩103,555 KRWNov 2, 2026
Volume: 12,526 sharesNov 2, 2026
52-week range: ₩99,100 – ₩104,280 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩359.1M KRWMedian day 1,358 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:130730 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩103,530	-15	0.0%	₩103,540	₩103,555	₩103,525	12,526
Fri, Oct 30	₩103,545	+25	0.0%	₩103,535	₩103,545	₩103,530	727
Thu, Oct 29	₩103,520	+40	0.0%	₩103,520	₩103,535	₩103,520	210
Wed, Oct 28	₩103,480	-5	0.0%	₩103,485	₩103,500	₩103,480	4,681
Tue, Oct 27	₩103,485	+15	0.0%	₩103,490	₩103,490	₩103,475	249
Mon, Oct 26	₩103,470	0	0.0%	₩103,465	₩103,480	₩103,465	2,667
Fri, Oct 23	₩103,470	+20	0.0%	₩103,460	₩103,480	₩103,460	774
Thu, Oct 22	₩103,450	+25	0.0%	₩103,450	₩103,472	₩103,450	5,735
Wed, Oct 21	₩103,425	+10	0.0%	₩103,420	₩103,425	₩103,420	2,203
Tue, Oct 20	₩103,415	-10	0.0%	₩103,430	₩103,430	₩103,415	1,838
Mon, Oct 19	₩103,425	+20	0.0%	₩103,415	₩103,430	₩103,415	595
Fri, Oct 16	₩103,405	+5	0.0%	₩103,405	₩103,415	₩103,405	1,265
Thu, Oct 15	₩103,400	+35	0.0%	₩103,395	₩103,410	₩103,385	24,593
Wed, Oct 14	₩103,365	+10	0.0%	₩103,365	₩103,380	₩103,360	1,136
Tue, Oct 13	₩103,355	+10	0.0%	₩103,350	₩103,365	₩103,345	5,162
Mon, Oct 12	₩103,345	+20	0.0%	₩103,330	₩103,345	₩103,330	5,563
Thu, Oct 8	₩103,325	-10	0.0%	₩103,320	₩103,335	₩103,320	778
Wed, Oct 7	₩103,335	+55	+0.1%	₩103,320	₩103,385	₩103,310	68,766
Tue, Oct 6	₩103,280	+45	0.0%	₩103,260	₩103,280	₩103,260	3,246
Fri, Oct 2	₩103,235	+25	0.0%	₩103,230	₩103,245	₩103,230	919
Thu, Oct 1	₩103,210	+55	+0.1%	₩103,215	₩103,215	₩103,200	414
Wed, Sep 30	₩103,155	+10	0.0%	₩103,150	₩103,165	₩103,150	171
Tue, Sep 29	₩103,145	+5	0.0%	₩103,160	₩103,160	₩103,145	24
Mon, Sep 28	₩103,140	-10	0.0%	₩103,150	₩103,155	₩103,140	2,720
Wed, Sep 23	₩103,150	0	0.0%	₩103,165	₩103,165	₩103,150	212
Tue, Sep 22	₩103,150	+45	0.0%	₩103,150	₩103,165	₩103,150	467
Mon, Sep 21	₩103,105	-10	0.0%	₩103,110	₩103,125	₩103,105	2,575
Fri, Sep 18	₩103,115	-5	0.0%	₩103,115	₩103,130	₩103,115	1,009
Thu, Sep 17	₩103,120	+20	0.0%	₩103,120	₩103,135	₩103,120	516
Wed, Sep 16	₩103,100	-5	0.0%	₩103,100	₩103,115	₩103,100	1,820
Tue, Sep 15	₩103,105	+5	0.0%	₩103,100	₩103,110	₩103,100	169
Mon, Sep 14	₩103,100	+5	0.0%	₩103,110	₩103,110	₩103,090	2,456
Fri, Sep 11	₩103,095	0	0.0%	₩103,105	₩103,105	₩103,090	2,895
Thu, Sep 10	₩103,095	+25	0.0%	₩103,105	₩103,105	₩103,090	2,311
Wed, Sep 9	₩103,070	+10	0.0%	₩103,070	₩103,080	₩103,070	333
Tue, Sep 8	₩103,060	-5	0.0%	₩103,060	₩103,075	₩103,060	1,297
Mon, Sep 7	₩103,065	-5	0.0%	₩103,060	₩103,070	₩103,060	2,614
Fri, Sep 4	₩103,070	+25	0.0%	₩103,065	₩103,075	₩103,050	6,913
Thu, Sep 3	₩103,045	+20	0.0%	₩103,040	₩103,050	₩103,040	74
Wed, Sep 2	₩103,025	+10	0.0%	₩103,015	₩103,030	₩103,015	1,654
Tue, Sep 1	₩103,015	0	0.0%	₩103,015	₩103,030	₩103,010	1,644
Mon, Aug 31	₩103,015	+5	0.0%	₩103,020	₩103,020	₩103,005	1,488
Fri, Aug 28	₩103,010	-5	0.0%	₩103,005	₩103,015	₩103,005	3,252
Thu, Aug 27	₩103,015	+15	0.0%	₩103,015	₩103,025	₩103,005	712
Wed, Aug 26	₩103,000	+15	0.0%	₩103,000	₩103,000	₩102,985	2,675
Tue, Aug 25	₩102,985	+15	0.0%	₩102,985	₩102,990	₩102,985	240
Mon, Aug 24	₩102,970	+5	0.0%	₩102,970	₩102,980	₩102,970	784
Fri, Aug 21	₩102,965	0	0.0%	₩102,965	₩102,980	₩102,965	2,431
Thu, Aug 20	₩102,965	+25	0.0%	₩102,960	₩102,975	₩102,960	162
Wed, Aug 19	₩102,940	0	0.0%	₩102,955	₩102,955	₩102,940	411
Tue, Aug 18	₩102,940	0	0.0%	₩102,930	₩102,945	₩102,930	1,742
Fri, Aug 14	₩102,940	+10	0.0%	₩102,940	₩102,940	₩102,925	530
Thu, Aug 13	₩102,930	+35	0.0%	₩102,925	₩102,940	₩102,925	853
Wed, Aug 12	₩102,895	-5	0.0%	₩102,905	₩102,905	₩102,890	151
Tue, Aug 11	₩102,900	+35	0.0%	₩102,900	₩102,900	₩102,885	1,358
Mon, Aug 10	₩102,865	0	0.0%	₩102,890	₩102,890	₩102,865	4,832
Fri, Aug 7	₩102,865	+5	0.0%	₩102,865	₩102,880	₩102,865	219
Thu, Aug 6	₩102,860	+25	0.0%	₩102,860	₩102,870	₩102,850	4,380
Wed, Aug 5	₩102,835	-5	0.0%	₩102,835	₩102,845	₩102,835	926
Tue, Aug 4	₩102,840	+35	0.0%	₩102,835	₩102,840	₩102,820	4,126
Mon, Aug 3	₩102,805	+25	0.0%	₩102,815	₩102,820	₩102,805	4,943

Ticker: KRX:130730
Asset type: ETF
Exchange: KRX
Currency: KRW

KOSEF Enhanced Cash ETF on 6ix

What it is: Exchange-traded fund (ETF)