Stock listing
KRX:129920 Daesung Hi-Tech Co., Ltd. (대성하이텍) 주가
Follow Daesung Hi-Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:129920
₩6,290.00 KRW -130.00 (-2.0%)
Close on Nov 2, 2026
- Day range
- ₩6,120.00 – ₩6,670.00 KRWNov 2, 2026
- Volume
- 266,175 sharesNov 2, 2026
- Market cap
- ₩102.2B KRWAt the close on Nov 2, 2026 · price × 16.25M shares outstanding
- 52-week range
- ₩3,330.00 – ₩15,350.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩1.08B KRWMedian day 150,533 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:129920 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,290.00 | -130.00 | -2.0% | ₩6,280.00 | ₩6,670.00 | ₩6,120.00 | 266,175 | |
| ₩6,420.00 | -680.00 | -9.6% | ₩6,860.00 | ₩6,940.00 | ₩6,270.00 | 246,666 | |
| ₩7,100.00 | -330.00 | -4.4% | ₩7,440.00 | ₩7,500.00 | ₩7,020.00 | 140,321 | |
| ₩7,430.00 | +650.00 | +9.6% | ₩6,780.00 | ₩7,950.00 | ₩6,720.00 | 432,867 | |
| ₩6,780.00 | +410.00 | +6.4% | ₩6,370.00 | ₩6,990.00 | ₩6,310.00 | 230,720 | |
| ₩6,370.00 | -310.00 | -4.6% | ₩6,910.00 | ₩6,970.00 | ₩6,240.00 | 104,816 | |
| ₩6,680.00 | -140.00 | -2.1% | ₩6,620.00 | ₩6,770.00 | ₩6,240.00 | 82,466 | |
| ₩6,820.00 | -640.00 | -8.6% | ₩7,460.00 | ₩7,490.00 | ₩6,770.00 | 204,407 | |
| ₩7,460.00 | +20.00 | +0.3% | ₩7,320.00 | ₩7,840.00 | ₩7,320.00 | 119,177 | |
| ₩7,440.00 | -160.00 | -2.1% | ₩7,690.00 | ₩7,750.00 | ₩7,180.00 | 99,771 | |
| ₩7,600.00 | 0.00 | 0.0% | ₩7,400.00 | ₩7,720.00 | ₩7,220.00 | 173,952 | |
| ₩7,600.00 | +800.00 | +11.8% | ₩6,800.00 | ₩7,730.00 | ₩6,620.00 | 268,852 | |
| ₩6,800.00 | -240.00 | -3.4% | ₩6,700.00 | ₩7,000.00 | ₩6,580.00 | 197,147 | |
| ₩7,040.00 | +220.00 | +3.2% | ₩6,820.00 | ₩7,390.00 | ₩6,750.00 | 164,612 | |
| ₩6,820.00 | +190.00 | +2.9% | ₩6,220.00 | ₩6,960.00 | ₩6,220.00 | 150,500 | |
| ₩6,630.00 | -500.00 | -7.0% | ₩7,130.00 | ₩7,210.00 | ₩6,550.00 | 138,305 | |
| ₩7,130.00 | -10.00 | -0.1% | ₩7,340.00 | ₩7,340.00 | ₩6,920.00 | 141,711 | |
| ₩7,140.00 | -120.00 | -1.7% | ₩7,270.00 | ₩7,400.00 | ₩6,950.00 | 157,183 | |
| ₩7,260.00 | +190.00 | +2.7% | ₩7,110.00 | ₩7,500.00 | ₩6,830.00 | 172,481 | |
| ₩7,070.00 | +190.00 | +2.8% | ₩6,890.00 | ₩7,330.00 | ₩6,770.00 | 161,819 | |
| ₩6,880.00 | +280.00 | +4.2% | ₩6,610.00 | ₩7,000.00 | ₩6,430.00 | 151,657 | |
| ₩6,600.00 | -50.00 | -0.8% | ₩6,510.00 | ₩6,950.00 | ₩6,510.00 | 137,502 | |
| ₩6,650.00 | +390.00 | +6.2% | ₩6,260.00 | ₩7,000.00 | ₩6,130.00 | 398,164 | |
| ₩6,260.00 | +220.00 | +3.6% | ₩6,400.00 | ₩6,520.00 | ₩6,050.00 | 425,221 | |
| ₩6,040.00 | +400.00 | +7.1% | ₩5,760.00 | ₩6,480.00 | ₩5,560.00 | 321,885 | |
| ₩5,640.00 | +470.00 | +9.1% | ₩5,150.00 | ₩5,980.00 | ₩5,070.00 | 352,171 | |
| ₩5,170.00 | -150.00 | -2.8% | ₩5,330.00 | ₩5,470.00 | ₩5,000.00 | 53,974 | |
| ₩5,320.00 | -70.00 | -1.3% | ₩5,430.00 | ₩5,800.00 | ₩5,250.00 | 104,198 | |
| ₩5,390.00 | +280.00 | +5.5% | ₩5,150.00 | ₩5,620.00 | ₩5,030.00 | 121,225 | |
| ₩5,110.00 | +190.00 | +3.9% | ₩4,920.00 | ₩5,140.00 | ₩4,820.00 | 44,179 | |
| ₩4,920.00 | +85.00 | +1.8% | ₩4,725.00 | ₩5,020.00 | ₩4,700.00 | 84,064 | |
| ₩4,835.00 | -195.00 | -3.9% | ₩5,030.00 | ₩5,030.00 | ₩4,670.00 | 150,533 | |
| ₩5,030.00 | -80.00 | -1.6% | ₩5,110.00 | ₩5,110.00 | ₩4,890.00 | 86,018 | |
| ₩5,110.00 | +135.00 | +2.7% | ₩4,975.00 | ₩5,130.00 | ₩4,785.00 | 160,124 | |
| ₩4,975.00 | -85.00 | -1.7% | ₩5,100.00 | ₩5,190.00 | ₩4,940.00 | 112,418 | |
| ₩5,060.00 | -180.00 | -3.4% | ₩5,240.00 | ₩5,330.00 | ₩5,010.00 | 152,391 | |
| ₩5,240.00 | -160.00 | -3.0% | ₩5,460.00 | ₩5,560.00 | ₩5,170.00 | 121,684 | |
| ₩5,400.00 | +310.00 | +6.1% | ₩5,230.00 | ₩5,420.00 | ₩4,850.00 | 68,997 | |
| ₩5,090.00 | -90.00 | -1.7% | ₩5,260.00 | ₩5,300.00 | ₩5,040.00 | 64,379 | |
| ₩5,180.00 | -370.00 | -6.7% | ₩5,400.00 | ₩5,440.00 | ₩5,080.00 | 167,628 | |
| ₩5,550.00 | -230.00 | -4.0% | ₩5,780.00 | ₩5,920.00 | ₩5,480.00 | 49,298 | |
| ₩5,780.00 | -50.00 | -0.9% | ₩5,740.00 | ₩5,780.00 | ₩5,350.00 | 92,621 | |
| ₩5,830.00 | +80.00 | +1.4% | ₩5,750.00 | ₩6,120.00 | ₩5,710.00 | 98,294 | |
| ₩5,750.00 | +40.00 | +0.7% | ₩5,660.00 | ₩5,860.00 | ₩5,530.00 | 47,291 | |
| ₩5,710.00 | -60.00 | -1.0% | ₩5,770.00 | ₩5,890.00 | ₩5,500.00 | 44,264 | |
| ₩5,770.00 | -90.00 | -1.5% | ₩5,860.00 | ₩6,110.00 | ₩5,440.00 | 58,586 | |
| ₩5,860.00 | -130.00 | -2.2% | ₩5,990.00 | ₩6,160.00 | ₩5,770.00 | 107,093 | |
| ₩5,990.00 | -110.00 | -1.8% | ₩6,100.00 | ₩6,110.00 | ₩5,700.00 | 121,670 | |
| ₩6,100.00 | +190.00 | +3.2% | ₩6,070.00 | ₩6,220.00 | ₩5,710.00 | 89,937 | |
| ₩5,910.00 | -230.00 | -3.7% | ₩5,920.00 | ₩6,500.00 | ₩5,820.00 | 276,742 | |
| ₩6,140.00 | -1,030.00 | -14.4% | ₩6,860.00 | ₩6,950.00 | ₩6,000.00 | 469,592 | |
| ₩7,170.00 | +600.00 | +9.1% | ₩6,570.00 | ₩7,420.00 | ₩6,440.00 | 269,504 | |
| ₩6,570.00 | -190.00 | -2.8% | ₩6,770.00 | ₩7,200.00 | ₩6,500.00 | 216,719 | |
| ₩6,760.00 | +40.00 | +0.6% | ₩6,750.00 | ₩7,190.00 | ₩6,390.00 | 191,051 | |
| ₩6,720.00 | +270.00 | +4.2% | ₩6,390.00 | ₩6,970.00 | ₩6,250.00 | 157,692 | |
| ₩6,450.00 | +350.00 | +5.7% | ₩6,120.00 | ₩6,660.00 | ₩5,880.00 | 243,802 | |
| ₩6,100.00 | +160.00 | +2.7% | ₩5,940.00 | ₩6,250.00 | ₩5,710.00 | 99,359 | |
| ₩5,940.00 | -60.00 | -1.0% | ₩6,000.00 | ₩6,390.00 | ₩5,550.00 | 140,315 | |
| ₩6,000.00 | +320.00 | +5.6% | ₩5,730.00 | ₩6,300.00 | ₩5,350.00 | 360,846 | |
| ₩5,680.00 | +735.00 | +14.9% | ₩5,250.00 | ₩5,770.00 | ₩4,850.00 | 190,126 | |
| ₩4,945.00 | -65.00 | -1.3% | ₩4,610.00 | ₩5,230.00 | ₩4,610.00 | 150,565 |
- Ticker
- KRX:129920
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 10, 2026
Daesung Hi Tech Wins 10.3 Billion Won Order
Latest news
Daesung Hi Tech Wins 10.3 Billion Won Order
Feb 10, 2026
Closed ₩5,500.00 (+4.4%) on Feb 10, 2026
Daesung Hi-Tech Wins 23 Billion Won Order
Dec 7, 2025
Closed ₩4,360.00 (+14.6%) on Dec 8, 2025
Daesung Hi-Tech Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Daesung Hi-Tech Co., Ltd.