Stock listing
KRX:129890 ABKO Co., Ltd. (앱코) 주가
Follow ABKO Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:129890
₩906.00 KRW -22.00 (-2.4%)
Close on Oct 30, 2026
- Day range
- ₩900.00 – ₩954.00 KRWOct 30, 2026
- Volume
- 62,229 sharesOct 30, 2026
- Market cap
- ₩41.26B KRWAt the close on Oct 30, 2026 · price × 45.55M shares outstanding
- 52-week range
- ₩835.00 – ₩1,375.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩110.2M KRWMedian day 76,998 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:129890 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩906.00 | -22.00 | -2.4% | ₩954.00 | ₩954.00 | ₩900.00 | 62,229 | |
| ₩928.00 | -7.00 | -0.7% | ₩930.00 | ₩950.00 | ₩920.00 | 57,442 | |
| ₩935.00 | -5.00 | -0.5% | ₩941.00 | ₩945.00 | ₩932.00 | 56,777 | |
| ₩940.00 | 0.00 | 0.0% | ₩947.00 | ₩969.00 | ₩926.00 | 47,149 | |
| ₩940.00 | -1.00 | -0.1% | ₩933.00 | ₩948.00 | ₩930.00 | 40,747 | |
| ₩941.00 | -4.00 | -0.4% | ₩952.00 | ₩952.00 | ₩931.00 | 96,134 | |
| ₩945.00 | -32.00 | -3.3% | ₩978.00 | ₩978.00 | ₩933.00 | 73,822 | |
| ₩977.00 | -26.00 | -2.6% | ₩998.00 | ₩999.00 | ₩976.00 | 53,264 | |
| ₩1,003.00 | +8.00 | +0.8% | ₩982.00 | ₩1,006.00 | ₩935.00 | 265,881 | |
| ₩995.00 | +23.00 | +2.4% | ₩971.00 | ₩997.00 | ₩945.00 | 73,162 | |
| ₩972.00 | +33.00 | +3.5% | ₩939.00 | ₩999.00 | ₩936.00 | 63,922 | |
| ₩939.00 | -10.00 | -1.1% | ₩969.00 | ₩970.00 | ₩932.00 | 145,329 | |
| ₩949.00 | -11.00 | -1.1% | ₩988.00 | ₩988.00 | ₩941.00 | 22,377 | |
| ₩960.00 | +1.00 | +0.1% | ₩930.00 | ₩972.00 | ₩930.00 | 76,908 | |
| ₩959.00 | +1.00 | +0.1% | ₩950.00 | ₩976.00 | ₩944.00 | 84,739 | |
| ₩958.00 | +8.00 | +0.8% | ₩944.00 | ₩970.00 | ₩944.00 | 55,935 | |
| ₩950.00 | -3.00 | -0.3% | ₩940.00 | ₩966.00 | ₩940.00 | 76,756 | |
| ₩953.00 | +7.00 | +0.7% | ₩960.00 | ₩969.00 | ₩947.00 | 67,700 | |
| ₩946.00 | +14.00 | +1.5% | ₩927.00 | ₩955.00 | ₩926.00 | 207,997 | |
| ₩932.00 | +6.00 | +0.6% | ₩934.00 | ₩943.00 | ₩926.00 | 63,939 | |
| ₩926.00 | 0.00 | 0.0% | ₩932.00 | ₩934.00 | ₩926.00 | 27,832 | |
| ₩926.00 | -5.00 | -0.5% | ₩925.00 | ₩936.00 | ₩925.00 | 42,425 | |
| ₩931.00 | +5.00 | +0.5% | ₩936.00 | ₩941.00 | ₩920.00 | 64,091 | |
| ₩926.00 | +3.00 | +0.3% | ₩938.00 | ₩938.00 | ₩920.00 | 48,938 | |
| ₩923.00 | -6.00 | -0.6% | ₩937.00 | ₩949.00 | ₩923.00 | 69,333 | |
| ₩929.00 | -14.00 | -1.5% | ₩943.00 | ₩951.00 | ₩929.00 | 67,544 | |
| ₩943.00 | +4.00 | +0.4% | ₩943.00 | ₩947.00 | ₩925.00 | 61,611 | |
| ₩939.00 | -7.00 | -0.7% | ₩943.00 | ₩975.00 | ₩925.00 | 74,897 | |
| ₩946.00 | -8.00 | -0.8% | ₩961.00 | ₩961.00 | ₩933.00 | 77,087 | |
| ₩954.00 | -9.00 | -0.9% | ₩977.00 | ₩978.00 | ₩947.00 | 78,516 | |
| ₩963.00 | -8.00 | -0.8% | ₩971.00 | ₩979.00 | ₩960.00 | 147,415 | |
| ₩971.00 | 0.00 | 0.0% | ₩971.00 | ₩1,004.00 | ₩967.00 | 77,739 | |
| ₩971.00 | -19.00 | -1.9% | ₩990.00 | ₩992.00 | ₩965.00 | 109,180 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩1,010.00 | ₩980.00 | 97,626 | |
| ₩990.00 | -17.00 | -1.7% | ₩1,007.00 | ₩1,028.00 | ₩990.00 | 117,363 | |
| ₩1,007.00 | -7.00 | -0.7% | ₩1,014.00 | ₩1,019.00 | ₩998.00 | 63,996 | |
| ₩1,014.00 | +10.00 | +1.0% | ₩1,019.00 | ₩1,020.00 | ₩995.00 | 70,207 | |
| ₩1,004.00 | +4.00 | +0.4% | ₩1,001.00 | ₩1,020.00 | ₩987.00 | 140,276 | |
| ₩1,000.00 | -12.00 | -1.2% | ₩1,012.00 | ₩1,036.00 | ₩990.00 | 76,540 | |
| ₩1,012.00 | -8.00 | -0.8% | ₩1,020.00 | ₩1,020.00 | ₩1,000.00 | 315,799 | |
| ₩1,020.00 | -2.00 | -0.2% | ₩1,020.00 | ₩1,046.00 | ₩1,006.00 | 163,903 | |
| ₩1,022.00 | -14.00 | -1.4% | ₩1,036.00 | ₩1,036.00 | ₩1,017.00 | 46,952 | |
| ₩1,036.00 | +6.00 | +0.6% | ₩1,030.00 | ₩1,037.00 | ₩1,014.00 | 83,701 | |
| ₩1,030.00 | +16.00 | +1.6% | ₩1,020.00 | ₩1,040.00 | ₩1,013.00 | 125,390 | |
| ₩1,014.00 | +7.00 | +0.7% | ₩1,007.00 | ₩1,020.00 | ₩990.00 | 226,109 | |
| ₩1,007.00 | -22.00 | -2.1% | ₩1,029.00 | ₩1,045.00 | ₩1,005.00 | 218,260 | |
| ₩1,029.00 | +23.00 | +2.3% | ₩997.00 | ₩1,039.00 | ₩988.00 | 330,565 | |
| ₩1,006.00 | +18.00 | +1.8% | ₩977.00 | ₩1,016.00 | ₩977.00 | 296,378 | |
| ₩988.00 | +12.00 | +1.2% | ₩985.00 | ₩1,064.00 | ₩977.00 | 500,991 | |
| ₩976.00 | +6.00 | +0.6% | ₩945.00 | ₩1,000.00 | ₩937.00 | 290,121 | |
| ₩970.00 | -7.00 | -0.7% | ₩977.00 | ₩985.00 | ₩965.00 | 72,452 | |
| ₩977.00 | -10.00 | -1.0% | ₩987.00 | ₩998.00 | ₩973.00 | 110,822 | |
| ₩987.00 | -1.00 | -0.1% | ₩989.00 | ₩996.00 | ₩980.00 | 116,064 | |
| ₩988.00 | +25.00 | +2.6% | ₩963.00 | ₩992.00 | ₩960.00 | 136,648 | |
| ₩963.00 | +16.00 | +1.7% | ₩975.00 | ₩975.00 | ₩947.00 | 173,771 | |
| ₩947.00 | +10.00 | +1.1% | ₩937.00 | ₩955.00 | ₩937.00 | 60,641 | |
| ₩937.00 | +4.00 | +0.4% | ₩937.00 | ₩943.00 | ₩921.00 | 31,963 | |
| ₩933.00 | +16.00 | +1.7% | ₩934.00 | ₩938.00 | ₩918.00 | 83,966 | |
| ₩917.00 | 0.00 | 0.0% | ₩905.00 | ₩928.00 | ₩905.00 | 140,360 | |
| ₩917.00 | -6.00 | -0.7% | ₩923.00 | ₩931.00 | ₩901.00 | 64,046 | |
| ₩923.00 | +24.00 | +2.7% | ₩905.00 | ₩923.00 | ₩900.00 | 101,274 | |
| ₩899.00 | +14.00 | +1.6% | ₩885.00 | ₩919.00 | ₩879.00 | 100,133 |
- Ticker
- KRX:129890
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 15, 2025
Abko To Divest Real Estate Worth 8 Billion Won
Latest news
Abko To Divest Real Estate Worth 8 Billion Won
Dec 14, 2025
Closed ₩1,317.00 (+0.7%) on Dec 15, 2025
ABKO Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Dec 15, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about ABKO Co., Ltd.