Stock listing
KRX:129260 Intergis Co., Ltd. (인터지스) 주가
Follow Intergis Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:129260
₩1,700.00 KRW -25.00 (-1.4%)
Close on Oct 30, 2026
- Day range
- ₩1,669.00 – ₩1,725.00 KRWOct 30, 2026
- Volume
- 64,900 sharesOct 30, 2026
- Market cap
- ₩48.61B KRWAt the close on Oct 30, 2026 · price × 28.59M shares outstanding
- 52-week range
- ₩1,669.00 – ₩2,775.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩44.59M KRWMedian day 18,986 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:129260 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,700.00 | -25.00 | -1.4% | ₩1,725.00 | ₩1,725.00 | ₩1,669.00 | 64,900 | |
| ₩1,725.00 | -40.00 | -2.3% | ₩1,769.00 | ₩1,792.00 | ₩1,703.00 | 44,041 | |
| ₩1,765.00 | -7.00 | -0.4% | ₩1,772.00 | ₩1,793.00 | ₩1,761.00 | 21,493 | |
| ₩1,772.00 | +8.00 | +0.5% | ₩1,764.00 | ₩1,834.00 | ₩1,747.00 | 39,211 | |
| ₩1,764.00 | -20.00 | -1.1% | ₩1,797.00 | ₩1,800.00 | ₩1,731.00 | 43,327 | |
| ₩1,784.00 | -15.00 | -0.8% | ₩1,761.00 | ₩1,813.00 | ₩1,761.00 | 13,573 | |
| ₩1,799.00 | -19.00 | -1.0% | ₩1,844.00 | ₩1,844.00 | ₩1,781.00 | 26,691 | |
| ₩1,818.00 | -7.00 | -0.4% | ₩1,828.00 | ₩1,837.00 | ₩1,816.00 | 10,341 | |
| ₩1,825.00 | -9.00 | -0.5% | ₩1,844.00 | ₩1,844.00 | ₩1,817.00 | 4,898 | |
| ₩1,834.00 | -1.00 | -0.1% | ₩1,815.00 | ₩1,846.00 | ₩1,815.00 | 5,869 | |
| ₩1,835.00 | +13.00 | +0.7% | ₩1,830.00 | ₩1,858.00 | ₩1,817.00 | 24,960 | |
| ₩1,822.00 | -32.00 | -1.7% | ₩1,807.00 | ₩1,863.00 | ₩1,800.00 | 23,117 | |
| ₩1,854.00 | +23.00 | +1.3% | ₩1,873.00 | ₩1,873.00 | ₩1,828.00 | 20,452 | |
| ₩1,831.00 | -45.00 | -2.4% | ₩1,857.00 | ₩1,887.00 | ₩1,816.00 | 67,455 | |
| ₩1,876.00 | -23.00 | -1.2% | ₩1,900.00 | ₩1,907.00 | ₩1,860.00 | 18,891 | |
| ₩1,899.00 | 0.00 | 0.0% | ₩1,899.00 | ₩1,905.00 | ₩1,890.00 | 23,420 | |
| ₩1,899.00 | 0.00 | 0.0% | ₩1,902.00 | ₩1,922.00 | ₩1,884.00 | 12,316 | |
| ₩1,899.00 | -23.00 | -1.2% | ₩1,937.00 | ₩1,937.00 | ₩1,895.00 | 17,099 | |
| ₩1,922.00 | +22.00 | +1.2% | ₩1,888.00 | ₩1,980.00 | ₩1,888.00 | 13,440 | |
| ₩1,900.00 | -8.00 | -0.4% | ₩1,905.00 | ₩1,915.00 | ₩1,893.00 | 11,822 | |
| ₩1,908.00 | +17.00 | +0.9% | ₩1,912.00 | ₩1,912.00 | ₩1,885.00 | 9,677 | |
| ₩1,891.00 | +2.00 | +0.1% | ₩1,889.00 | ₩1,911.00 | ₩1,873.00 | 39,419 | |
| ₩1,889.00 | +25.00 | +1.3% | ₩1,870.00 | ₩1,897.00 | ₩1,858.00 | 8,749 | |
| ₩1,864.00 | +3.00 | +0.2% | ₩1,871.00 | ₩1,888.00 | ₩1,856.00 | 18,569 | |
| ₩1,861.00 | -12.00 | -0.6% | ₩1,880.00 | ₩1,891.00 | ₩1,858.00 | 8,718 | |
| ₩1,873.00 | 0.00 | 0.0% | ₩1,885.00 | ₩1,885.00 | ₩1,860.00 | 39,205 | |
| ₩1,873.00 | -11.00 | -0.6% | ₩1,906.00 | ₩1,906.00 | ₩1,866.00 | 82,683 | |
| ₩1,884.00 | -13.00 | -0.7% | ₩1,906.00 | ₩1,908.00 | ₩1,880.00 | 17,482 | |
| ₩1,897.00 | -7.00 | -0.4% | ₩1,907.00 | ₩1,908.00 | ₩1,883.00 | 44,261 | |
| ₩1,904.00 | 0.00 | 0.0% | ₩1,905.00 | ₩1,907.00 | ₩1,890.00 | 15,410 | |
| ₩1,904.00 | -9.00 | -0.5% | ₩1,920.00 | ₩1,920.00 | ₩1,875.00 | 26,470 | |
| ₩1,913.00 | +2.00 | +0.1% | ₩1,911.00 | ₩1,929.00 | ₩1,911.00 | 3,443 | |
| ₩1,911.00 | -9.00 | -0.5% | ₩1,920.00 | ₩1,924.00 | ₩1,900.00 | 8,594 | |
| ₩1,920.00 | +7.00 | +0.4% | ₩1,923.00 | ₩1,927.00 | ₩1,910.00 | 9,003 | |
| ₩1,913.00 | -1.00 | -0.1% | ₩1,914.00 | ₩1,939.00 | ₩1,912.00 | 7,961 | |
| ₩1,914.00 | 0.00 | 0.0% | ₩1,914.00 | ₩1,931.00 | ₩1,911.00 | 22,035 | |
| ₩1,914.00 | -6.00 | -0.3% | ₩1,906.00 | ₩1,948.00 | ₩1,906.00 | 22,054 | |
| ₩1,920.00 | +20.00 | +1.1% | ₩1,918.00 | ₩1,925.00 | ₩1,898.00 | 29,876 | |
| ₩1,900.00 | -27.00 | -1.4% | ₩1,920.00 | ₩1,922.00 | ₩1,893.00 | 44,090 | |
| ₩1,927.00 | +4.00 | +0.2% | ₩1,923.00 | ₩1,931.00 | ₩1,914.00 | 37,580 | |
| ₩1,923.00 | -45.00 | -2.3% | ₩1,967.00 | ₩1,967.00 | ₩1,922.00 | 45,694 | |
| ₩1,968.00 | +23.00 | +1.2% | ₩1,928.00 | ₩1,975.00 | ₩1,928.00 | 14,558 | |
| ₩1,945.00 | -32.00 | -1.6% | ₩1,959.00 | ₩1,978.00 | ₩1,943.00 | 15,220 | |
| ₩1,977.00 | +65.00 | +3.4% | ₩1,906.00 | ₩1,977.00 | ₩1,906.00 | 44,741 | |
| ₩1,912.00 | +6.00 | +0.3% | ₩1,908.00 | ₩1,924.00 | ₩1,884.00 | 22,201 | |
| ₩1,906.00 | +3.00 | +0.2% | ₩1,903.00 | ₩1,917.00 | ₩1,892.00 | 8,769 | |
| ₩1,903.00 | -55.00 | -2.8% | ₩1,960.00 | ₩1,960.00 | ₩1,892.00 | 49,792 | |
| ₩1,958.00 | +2.00 | +0.1% | ₩1,957.00 | ₩1,966.00 | ₩1,933.00 | 7,126 | |
| ₩1,956.00 | +15.00 | +0.8% | ₩1,925.00 | ₩1,969.00 | ₩1,913.00 | 39,912 | |
| ₩1,941.00 | -18.00 | -0.9% | ₩1,961.00 | ₩1,964.00 | ₩1,937.00 | 22,735 | |
| ₩1,959.00 | +1.00 | +0.1% | ₩1,958.00 | ₩1,965.00 | ₩1,946.00 | 10,092 | |
| ₩1,958.00 | -1.00 | -0.1% | ₩1,967.00 | ₩1,967.00 | ₩1,933.00 | 15,869 | |
| ₩1,959.00 | +4.00 | +0.2% | ₩1,955.00 | ₩1,972.00 | ₩1,944.00 | 12,145 | |
| ₩1,955.00 | -2.00 | -0.1% | ₩1,960.00 | ₩1,972.00 | ₩1,947.00 | 17,924 | |
| ₩1,957.00 | +28.00 | +1.5% | ₩1,929.00 | ₩1,980.00 | ₩1,929.00 | 10,777 | |
| ₩1,929.00 | +20.00 | +1.0% | ₩1,909.00 | ₩1,940.00 | ₩1,909.00 | 19,081 | |
| ₩1,909.00 | -7.00 | -0.4% | ₩1,916.00 | ₩1,925.00 | ₩1,909.00 | 15,080 | |
| ₩1,916.00 | +9.00 | +0.5% | ₩1,908.00 | ₩1,930.00 | ₩1,900.00 | 28,565 | |
| ₩1,907.00 | +28.00 | +1.5% | ₩1,879.00 | ₩1,919.00 | ₩1,879.00 | 16,661 | |
| ₩1,879.00 | -16.00 | -0.8% | ₩1,895.00 | ₩1,910.00 | ₩1,877.00 | 20,796 | |
| ₩1,895.00 | +45.00 | +2.4% | ₩1,851.00 | ₩1,895.00 | ₩1,851.00 | 11,130 | |
| ₩1,850.00 | +35.00 | +1.9% | ₩1,795.00 | ₩1,850.00 | ₩1,795.00 | 23,589 |
- Ticker
- KRX:129260
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- KRX
- Currency
- KRW
Intergis Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
Log in to ask 6ix AI your own questions about Intergis Co., Ltd.