Stock listing
KRX:128820 Daesung Industrial Co., Ltd (대성산업) 주가
Follow Daesung Industrial Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:128820
₩3,920.00 KRW -50.00 (-1.3%)
Close on Oct 30, 2026
- Day range
- ₩3,895.00 – ₩4,080.00 KRWOct 30, 2026
- Volume
- 231,359 sharesOct 30, 2026
- Market cap
- ₩151.7B KRWAt the close on Oct 30, 2026 · price × 38.70M shares outstanding
- 52-week range
- ₩3,585.00 – ₩12,716.13 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩3.35B KRWMedian day 118,376 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:128820 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,920.00 | -50.00 | -1.3% | ₩3,970.00 | ₩4,080.00 | ₩3,895.00 | 231,359 | |
| ₩3,970.00 | -105.00 | -2.6% | ₩4,045.00 | ₩4,070.00 | ₩3,930.00 | 272,084 | |
| ₩4,075.00 | -20.00 | -0.5% | ₩4,100.00 | ₩4,170.00 | ₩4,010.00 | 288,437 | |
| ₩4,095.00 | 0.00 | 0.0% | ₩4,095.00 | ₩4,190.00 | ₩4,055.00 | 215,323 | |
| ₩4,095.00 | -165.00 | -3.9% | ₩4,195.00 | ₩4,330.00 | ₩4,035.00 | 413,747 | |
| ₩4,260.00 | -50.00 | -1.2% | ₩4,210.00 | ₩4,755.00 | ₩4,120.00 | 1,956,681 | |
| ₩4,310.00 | -105.00 | -2.4% | ₩4,400.00 | ₩4,430.00 | ₩4,235.00 | 327,224 | |
| ₩4,415.00 | +55.00 | +1.3% | ₩4,365.00 | ₩4,500.00 | ₩4,335.00 | 315,140 | |
| ₩4,360.00 | -290.00 | -6.2% | ₩4,600.00 | ₩4,680.00 | ₩4,300.00 | 516,637 | |
| ₩4,650.00 | +40.00 | +0.9% | ₩4,720.00 | ₩4,720.00 | ₩4,405.00 | 801,293 | |
| ₩4,610.00 | +50.00 | +1.1% | ₩4,510.00 | ₩4,710.00 | ₩4,500.00 | 1,393,318 | |
| ₩4,560.00 | -365.00 | -7.4% | ₩5,000.00 | ₩5,250.00 | ₩4,450.00 | 5,221,270 | |
| ₩4,925.00 | +725.00 | +17.3% | ₩4,235.00 | ₩5,230.00 | ₩4,235.00 | 11,755,868 | |
| ₩4,200.00 | -130.00 | -3.0% | ₩4,390.00 | ₩4,530.00 | ₩4,105.00 | 938,680 | |
| ₩4,330.00 | -280.00 | -6.1% | ₩4,505.00 | ₩4,935.00 | ₩4,320.00 | 2,812,747 | |
| ₩4,610.00 | -390.00 | -7.8% | ₩5,200.00 | ₩5,390.00 | ₩4,470.00 | 4,941,243 | |
| ₩5,000.00 | +780.00 | +18.5% | ₩4,245.00 | ₩5,210.00 | ₩4,200.00 | 6,992,816 | |
| ₩4,220.00 | +40.00 | +1.0% | ₩4,235.00 | ₩4,265.00 | ₩4,150.00 | 142,879 | |
| ₩4,180.00 | +80.00 | +2.0% | ₩4,090.00 | ₩4,220.00 | ₩4,085.00 | 60,295 | |
| ₩4,100.00 | +55.00 | +1.4% | ₩4,095.00 | ₩4,140.00 | ₩4,040.00 | 48,765 | |
| ₩4,045.00 | +10.00 | +0.2% | ₩4,035.00 | ₩4,110.00 | ₩4,030.00 | 49,953 | |
| ₩4,035.00 | -40.00 | -1.0% | ₩4,090.00 | ₩4,090.00 | ₩4,000.00 | 104,598 | |
| ₩4,075.00 | +45.00 | +1.1% | ₩4,005.00 | ₩4,160.00 | ₩3,980.00 | 85,872 | |
| ₩4,030.00 | -25.00 | -0.6% | ₩4,030.00 | ₩4,075.00 | ₩4,015.00 | 90,863 | |
| ₩4,055.00 | +30.00 | +0.7% | ₩4,030.00 | ₩4,075.00 | ₩4,015.00 | 61,741 | |
| ₩4,025.00 | -5.00 | -0.1% | ₩4,015.00 | ₩4,080.00 | ₩3,995.00 | 73,058 | |
| ₩4,030.00 | -30.00 | -0.7% | ₩4,075.00 | ₩4,100.00 | ₩3,975.00 | 98,733 | |
| ₩4,060.00 | -30.00 | -0.7% | ₩4,100.00 | ₩4,120.00 | ₩4,040.00 | 72,388 | |
| ₩4,090.00 | -90.00 | -2.2% | ₩4,180.00 | ₩4,190.00 | ₩4,090.00 | 87,711 | |
| ₩4,180.00 | -10.00 | -0.2% | ₩4,170.00 | ₩4,230.00 | ₩4,110.00 | 82,162 | |
| ₩4,190.00 | -90.00 | -2.1% | ₩4,285.00 | ₩4,305.00 | ₩4,175.00 | 113,172 | |
| ₩4,280.00 | -50.00 | -1.2% | ₩4,505.00 | ₩4,510.00 | ₩4,280.00 | 315,524 | |
| ₩4,330.00 | +110.00 | +2.6% | ₩4,230.00 | ₩4,650.00 | ₩4,195.00 | 912,541 | |
| ₩4,220.00 | +35.00 | +0.8% | ₩4,200.00 | ₩4,250.00 | ₩4,180.00 | 55,662 | |
| ₩4,185.00 | +25.00 | +0.6% | ₩4,140.00 | ₩4,225.00 | ₩4,120.00 | 102,693 | |
| ₩4,160.00 | +10.00 | +0.2% | ₩4,150.00 | ₩4,210.00 | ₩4,125.00 | 43,826 | |
| ₩4,150.00 | +75.00 | +1.8% | ₩4,145.00 | ₩4,180.00 | ₩4,075.00 | 46,788 | |
| ₩4,075.00 | +15.00 | +0.4% | ₩4,070.00 | ₩4,125.00 | ₩4,020.00 | 41,837 | |
| ₩4,060.00 | -60.00 | -1.5% | ₩4,140.00 | ₩4,140.00 | ₩4,010.00 | 83,802 | |
| ₩4,120.00 | -25.00 | -0.6% | ₩4,140.00 | ₩4,165.00 | ₩4,080.00 | 47,643 | |
| ₩4,145.00 | -80.00 | -1.9% | ₩4,225.00 | ₩4,235.00 | ₩4,050.00 | 63,481 | |
| ₩4,225.00 | +90.00 | +2.2% | ₩4,135.00 | ₩4,230.00 | ₩4,070.00 | 60,369 | |
| ₩4,135.00 | +5.00 | +0.1% | ₩4,150.00 | ₩4,175.00 | ₩4,070.00 | 59,175 | |
| ₩4,130.00 | +25.00 | +0.6% | ₩4,080.00 | ₩4,140.00 | ₩4,050.00 | 78,294 | |
| ₩4,105.00 | +105.00 | +2.6% | ₩3,970.00 | ₩4,150.00 | ₩3,920.00 | 70,012 | |
| ₩4,000.00 | -45.00 | -1.1% | ₩4,035.00 | ₩4,080.00 | ₩3,975.00 | 140,355 | |
| ₩4,045.00 | -70.00 | -1.7% | ₩4,080.00 | ₩4,100.00 | ₩3,975.00 | 86,944 | |
| ₩4,115.00 | +20.00 | +0.5% | ₩4,115.00 | ₩4,190.00 | ₩4,070.00 | 111,162 | |
| ₩4,095.00 | -175.00 | -4.1% | ₩4,205.00 | ₩4,245.00 | ₩4,065.00 | 123,579 | |
| ₩4,270.00 | -130.00 | -3.0% | ₩4,400.00 | ₩4,400.00 | ₩4,235.00 | 129,070 | |
| ₩4,400.00 | +40.00 | +0.9% | ₩4,335.00 | ₩4,445.00 | ₩4,260.00 | 139,917 | |
| ₩4,360.00 | -25.00 | -0.6% | ₩4,390.00 | ₩4,445.00 | ₩4,315.00 | 138,740 | |
| ₩4,385.00 | -70.00 | -1.6% | ₩4,465.00 | ₩4,500.00 | ₩4,355.00 | 93,271 | |
| ₩4,455.00 | +55.00 | +1.3% | ₩4,400.00 | ₩4,590.00 | ₩4,370.00 | 178,912 | |
| ₩4,400.00 | +140.00 | +3.3% | ₩4,260.00 | ₩4,400.00 | ₩4,240.00 | 173,001 | |
| ₩4,260.00 | +55.00 | +1.3% | ₩4,210.00 | ₩4,280.00 | ₩4,170.00 | 79,456 | |
| ₩4,205.00 | +35.00 | +0.8% | ₩4,135.00 | ₩4,255.00 | ₩4,135.00 | 90,375 | |
| ₩4,170.00 | +35.00 | +0.8% | ₩4,140.00 | ₩4,200.00 | ₩4,105.00 | 137,865 | |
| ₩4,135.00 | +175.00 | +4.4% | ₩3,960.00 | ₩4,150.00 | ₩3,960.00 | 103,327 | |
| ₩3,960.00 | -55.00 | -1.4% | ₩4,030.00 | ₩4,080.00 | ₩3,925.00 | 158,762 | |
| ₩4,015.00 | +75.00 | +1.9% | ₩3,930.00 | ₩4,030.00 | ₩3,875.00 | 176,545 | |
| ₩3,940.00 | +240.00 | +6.5% | ₩3,585.00 | ₩3,990.00 | ₩3,585.00 | 236,078 |
- Ticker
- KRX:128820
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 12, 2026
Daesung Industrial To Divest 10.6 Billion Won Worth Of Own Shares
Latest news
Daesung Industrial To Divest 10.6 Billion Won Worth Of Own Shares
Mar 12, 2026
Closed ₩7,877.42 (-2.4%) on Mar 13, 2026
Daesung Industrial Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Daesung Industrial Co., Ltd.