Stock listing
KRX:128660 PJ Metal Co., Ltd. (피제이메탈) 주가
Follow PJ Metal Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:128660
₩2,715.00 KRW +20.00 (+0.7%)
Close on Nov 2, 2026
- Day range
- ₩2,660.00 – ₩2,715.00 KRWNov 2, 2026
- Volume
- 20,958 sharesNov 2, 2026
- Market cap
- ₩67.34B KRWAt the close on Nov 2, 2026 · price × 24.80M shares outstanding
- 52-week range
- ₩2,450.00 – ₩4,140.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩408.7M KRWMedian day 46,215 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:128660 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,715.00 | +20.00 | +0.7% | ₩2,680.00 | ₩2,715.00 | ₩2,660.00 | 20,958 | |
| ₩2,695.00 | -5.00 | -0.2% | ₩2,690.00 | ₩2,695.00 | ₩2,640.00 | 27,475 | |
| ₩2,700.00 | -25.00 | -0.9% | ₩2,730.00 | ₩2,740.00 | ₩2,650.00 | 52,622 | |
| ₩2,725.00 | -10.00 | -0.4% | ₩2,735.00 | ₩2,745.00 | ₩2,705.00 | 39,889 | |
| ₩2,735.00 | 0.00 | 0.0% | ₩2,735.00 | ₩2,750.00 | ₩2,655.00 | 84,847 | |
| ₩2,735.00 | -20.00 | -0.7% | ₩2,755.00 | ₩2,760.00 | ₩2,705.00 | 22,892 | |
| ₩2,755.00 | -10.00 | -0.4% | ₩2,765.00 | ₩2,780.00 | ₩2,720.00 | 32,190 | |
| ₩2,765.00 | -35.00 | -1.3% | ₩2,800.00 | ₩2,800.00 | ₩2,755.00 | 17,454 | |
| ₩2,800.00 | -5.00 | -0.2% | ₩2,790.00 | ₩2,820.00 | ₩2,780.00 | 15,117 | |
| ₩2,805.00 | -10.00 | -0.4% | ₩2,840.00 | ₩2,840.00 | ₩2,765.00 | 17,688 | |
| ₩2,815.00 | +30.00 | +1.1% | ₩2,710.00 | ₩2,835.00 | ₩2,710.00 | 40,210 | |
| ₩2,785.00 | +55.00 | +2.0% | ₩2,730.00 | ₩2,800.00 | ₩2,715.00 | 19,868 | |
| ₩2,730.00 | -65.00 | -2.3% | ₩2,750.00 | ₩2,760.00 | ₩2,670.00 | 106,813 | |
| ₩2,795.00 | -10.00 | -0.4% | ₩2,815.00 | ₩2,845.00 | ₩2,770.00 | 28,460 | |
| ₩2,805.00 | -20.00 | -0.7% | ₩2,780.00 | ₩2,825.00 | ₩2,750.00 | 88,352 | |
| ₩2,825.00 | -35.00 | -1.2% | ₩2,885.00 | ₩2,885.00 | ₩2,795.00 | 60,763 | |
| ₩2,860.00 | -10.00 | -0.3% | ₩2,855.00 | ₩2,875.00 | ₩2,820.00 | 44,455 | |
| ₩2,870.00 | -30.00 | -1.0% | ₩2,900.00 | ₩2,900.00 | ₩2,820.00 | 69,110 | |
| ₩2,900.00 | +30.00 | +1.0% | ₩2,860.00 | ₩2,930.00 | ₩2,850.00 | 63,614 | |
| ₩2,870.00 | +35.00 | +1.2% | ₩2,870.00 | ₩2,890.00 | ₩2,820.00 | 99,276 | |
| ₩2,835.00 | -5.00 | -0.2% | ₩2,850.00 | ₩2,850.00 | ₩2,810.00 | 36,949 | |
| ₩2,840.00 | +20.00 | +0.7% | ₩2,810.00 | ₩2,845.00 | ₩2,810.00 | 27,940 | |
| ₩2,820.00 | -30.00 | -1.1% | ₩2,825.00 | ₩2,830.00 | ₩2,800.00 | 23,233 | |
| ₩2,850.00 | +45.00 | +1.6% | ₩2,800.00 | ₩2,850.00 | ₩2,785.00 | 42,816 | |
| ₩2,805.00 | -15.00 | -0.5% | ₩2,815.00 | ₩2,830.00 | ₩2,790.00 | 30,564 | |
| ₩2,820.00 | -10.00 | -0.4% | ₩2,845.00 | ₩2,845.00 | ₩2,790.00 | 56,409 | |
| ₩2,830.00 | -45.00 | -1.6% | ₩2,875.00 | ₩2,875.00 | ₩2,805.00 | 79,908 | |
| ₩2,875.00 | -10.00 | -0.3% | ₩2,865.00 | ₩2,900.00 | ₩2,865.00 | 25,364 | |
| ₩2,885.00 | +10.00 | +0.3% | ₩2,875.00 | ₩2,885.00 | ₩2,845.00 | 56,196 | |
| ₩2,875.00 | -25.00 | -0.9% | ₩2,910.00 | ₩2,910.00 | ₩2,850.00 | 46,215 | |
| ₩2,900.00 | -10.00 | -0.3% | ₩2,940.00 | ₩2,945.00 | ₩2,850.00 | 59,832 | |
| ₩2,910.00 | -20.00 | -0.7% | ₩2,940.00 | ₩2,940.00 | ₩2,890.00 | 40,520 | |
| ₩2,930.00 | -10.00 | -0.3% | ₩2,940.00 | ₩2,950.00 | ₩2,915.00 | 14,318 | |
| ₩2,940.00 | +10.00 | +0.3% | ₩2,930.00 | ₩2,955.00 | ₩2,900.00 | 81,094 | |
| ₩2,930.00 | -25.00 | -0.8% | ₩2,940.00 | ₩2,955.00 | ₩2,925.00 | 30,782 | |
| ₩2,955.00 | -15.00 | -0.5% | ₩2,955.00 | ₩2,965.00 | ₩2,920.00 | 74,352 | |
| ₩2,970.00 | -15.00 | -0.5% | ₩3,000.00 | ₩3,000.00 | ₩2,960.00 | 23,528 | |
| ₩2,985.00 | -5.00 | -0.2% | ₩3,020.00 | ₩3,020.00 | ₩2,975.00 | 53,051 | |
| ₩2,990.00 | +30.00 | +1.0% | ₩2,960.00 | ₩3,000.00 | ₩2,950.00 | 33,961 | |
| ₩2,960.00 | -40.00 | -1.3% | ₩3,000.00 | ₩3,000.00 | ₩2,950.00 | 35,319 | |
| ₩3,000.00 | -20.00 | -0.7% | ₩3,015.00 | ₩3,030.00 | ₩2,960.00 | 27,357 | |
| ₩3,020.00 | -5.00 | -0.2% | ₩3,015.00 | ₩3,020.00 | ₩2,955.00 | 82,625 | |
| ₩3,025.00 | +30.00 | +1.0% | ₩2,975.00 | ₩3,055.00 | ₩2,965.00 | 78,428 | |
| ₩2,995.00 | -5.00 | -0.2% | ₩3,000.00 | ₩3,005.00 | ₩2,965.00 | 22,814 | |
| ₩3,000.00 | 0.00 | 0.0% | ₩3,000.00 | ₩3,010.00 | ₩2,955.00 | 38,483 | |
| ₩3,000.00 | +20.00 | +0.7% | ₩2,995.00 | ₩3,015.00 | ₩2,905.00 | 41,347 | |
| ₩2,980.00 | +60.00 | +2.1% | ₩2,945.00 | ₩2,995.00 | ₩2,905.00 | 68,771 | |
| ₩2,920.00 | -70.00 | -2.3% | ₩2,960.00 | ₩2,980.00 | ₩2,870.00 | 165,909 | |
| ₩2,990.00 | -10.00 | -0.3% | ₩2,995.00 | ₩3,050.00 | ₩2,962.00 | 89,204 | |
| ₩3,000.00 | 0.00 | 0.0% | ₩3,000.00 | ₩3,085.00 | ₩2,960.00 | 122,847 | |
| ₩3,000.00 | +10.00 | +0.3% | ₩3,025.00 | ₩3,080.00 | ₩2,995.00 | 228,281 | |
| ₩2,990.00 | -55.00 | -1.8% | ₩3,045.00 | ₩3,065.00 | ₩2,975.00 | 243,063 | |
| ₩3,045.00 | -35.00 | -1.1% | ₩3,075.00 | ₩3,095.00 | ₩3,015.00 | 247,244 | |
| ₩3,080.00 | -20.00 | -0.6% | ₩3,055.00 | ₩3,145.00 | ₩2,990.00 | 596,581 | |
| ₩3,100.00 | +300.00 | +10.7% | ₩2,790.00 | ₩3,325.00 | ₩2,785.00 | 4,119,893 | |
| ₩2,800.00 | +20.00 | +0.7% | ₩2,785.00 | ₩2,810.00 | ₩2,735.00 | 68,305 | |
| ₩2,780.00 | +30.00 | +1.1% | ₩2,785.00 | ₩2,785.00 | ₩2,710.00 | 46,345 | |
| ₩2,750.00 | -5.00 | -0.2% | ₩2,735.00 | ₩2,762.00 | ₩2,710.00 | 13,663 | |
| ₩2,755.00 | +35.00 | +1.3% | ₩2,715.00 | ₩2,755.00 | ₩2,715.00 | 27,868 | |
| ₩2,720.00 | +45.00 | +1.7% | ₩2,630.00 | ₩2,740.00 | ₩2,630.00 | 68,099 | |
| ₩2,675.00 | -5.00 | -0.2% | ₩2,660.00 | ₩2,685.00 | ₩2,635.00 | 56,284 |
- Ticker
- KRX:128660
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 11, 2026
Pj Metal Q2 Operating Profit 11.8 Billion Won, Swings To Profit From Year Earlier
Latest news
Pj Metal Q2 Operating Profit 11.8 Billion Won, Swings To Profit From Year Earlier
Aug 10, 2026
Closed ₩3,100.00 (+10.7%) on Aug 11, 2026
PJ Metal Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 11, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PJ Metal Co., Ltd.