Stock listing
KRX:128540 Ecocab Co. Ltd (에코캡) 주가
Follow Ecocab Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:128540
₩806.00 KRW -5.00 (-0.6%)
Close on Oct 30, 2026
- Day range
- ₩771.00 – ₩818.00 KRWOct 30, 2026
- Volume
- 50,038 sharesOct 30, 2026
- Market cap
- ₩20.95B KRWAt the close on Oct 30, 2026 · price × 25.99M shares outstanding
- 52-week range
- ₩771.00 – ₩3,325.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩54.41M KRWMedian day 34,414 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:128540 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩806.00 | -5.00 | -0.6% | ₩811.00 | ₩818.00 | ₩771.00 | 50,038 | |
| ₩811.00 | -86.00 | -9.6% | ₩897.00 | ₩898.00 | ₩782.00 | 157,451 | |
| ₩897.00 | +1.00 | +0.1% | ₩899.00 | ₩920.00 | ₩870.00 | 37,757 | |
| ₩896.00 | +41.00 | +4.8% | ₩861.00 | ₩921.00 | ₩838.00 | 49,616 | |
| ₩855.00 | -77.00 | -8.3% | ₩932.00 | ₩945.00 | ₩817.00 | 148,577 | |
| ₩932.00 | +17.00 | +1.9% | ₩923.00 | ₩934.00 | ₩897.00 | 20,156 | |
| ₩915.00 | -49.00 | -5.1% | ₩964.00 | ₩964.00 | ₩896.00 | 41,458 | |
| ₩964.00 | +4.00 | +0.4% | ₩955.00 | ₩977.00 | ₩921.00 | 36,006 | |
| ₩960.00 | -20.00 | -2.0% | ₩979.00 | ₩995.00 | ₩960.00 | 28,880 | |
| ₩980.00 | +7.00 | +0.7% | ₩975.00 | ₩991.00 | ₩966.00 | 34,024 | |
| ₩973.00 | +75.00 | +8.4% | ₩896.00 | ₩980.00 | ₩896.00 | 79,431 | |
| ₩898.00 | -106.00 | -10.6% | ₩946.00 | ₩1,026.00 | ₩875.00 | 190,133 | |
| ₩1,004.00 | -4.00 | -0.4% | ₩1,004.00 | ₩1,021.00 | ₩1,002.00 | 29,237 | |
| ₩1,008.00 | -29.00 | -2.8% | ₩1,037.00 | ₩1,037.00 | ₩995.00 | 63,943 | |
| ₩1,037.00 | -46.00 | -4.2% | ₩1,074.00 | ₩1,082.00 | ₩1,025.00 | 30,956 | |
| ₩1,083.00 | -24.00 | -2.2% | ₩1,135.00 | ₩1,135.00 | ₩1,077.00 | 18,617 | |
| ₩1,107.00 | +21.00 | +1.9% | ₩1,089.00 | ₩1,114.00 | ₩1,080.00 | 38,404 | |
| ₩1,086.00 | -3.00 | -0.3% | ₩1,100.00 | ₩1,209.00 | ₩1,084.00 | 216,396 | |
| ₩1,089.00 | -6.00 | -0.5% | ₩1,095.00 | ₩1,107.00 | ₩1,078.00 | 24,365 | |
| ₩1,095.00 | 0.00 | 0.0% | ₩1,084.00 | ₩1,122.00 | ₩1,077.00 | 54,487 | |
| ₩1,095.00 | +13.00 | +1.2% | ₩1,081.00 | ₩1,101.00 | ₩1,068.00 | 44,332 | |
| ₩1,082.00 | +16.00 | +1.5% | ₩1,066.00 | ₩1,235.00 | ₩1,066.00 | 325,034 | |
| ₩1,066.00 | -1.00 | -0.1% | ₩1,099.00 | ₩1,099.00 | ₩1,064.00 | 79,010 | |
| ₩1,067.00 | -10.00 | -0.9% | ₩1,077.00 | ₩1,080.00 | ₩1,066.00 | 40,419 | |
| ₩1,077.00 | -39.00 | -3.5% | ₩1,098.00 | ₩1,154.00 | ₩1,072.00 | 41,964 | |
| ₩1,116.00 | -2.00 | -0.2% | ₩1,110.00 | ₩1,142.00 | ₩1,098.00 | 17,435 | |
| ₩1,118.00 | -26.00 | -2.3% | ₩1,144.00 | ₩1,155.00 | ₩1,110.00 | 9,115 | |
| ₩1,144.00 | +65.00 | +6.0% | ₩1,148.00 | ₩1,169.00 | ₩1,078.00 | 34,804 | |
| ₩1,079.00 | +9.00 | +0.8% | ₩1,070.00 | ₩1,080.00 | ₩1,057.00 | 29,617 | |
| ₩1,070.00 | +1.00 | +0.1% | ₩1,073.00 | ₩1,100.00 | ₩1,065.00 | 30,731 | |
| ₩1,069.00 | -50.00 | -4.5% | ₩1,119.00 | ₩1,119.00 | ₩1,040.00 | 64,579 | |
| ₩1,119.00 | -22.00 | -1.9% | ₩1,130.00 | ₩1,168.00 | ₩1,117.00 | 40,245 | |
| ₩1,141.00 | -3.00 | -0.3% | ₩1,161.00 | ₩1,195.00 | ₩1,130.00 | 22,659 | |
| ₩1,144.00 | -41.00 | -3.5% | ₩1,185.00 | ₩1,206.00 | ₩1,135.00 | 71,490 | |
| ₩1,185.00 | +17.00 | +1.5% | ₩1,168.00 | ₩1,194.00 | ₩1,157.00 | 24,724 | |
| ₩1,168.00 | +4.00 | +0.3% | ₩1,164.00 | ₩1,212.00 | ₩1,164.00 | 39,165 | |
| ₩1,164.00 | +2.00 | +0.2% | ₩1,173.00 | ₩1,212.00 | ₩1,163.00 | 46,703 | |
| ₩1,162.00 | -20.00 | -1.7% | ₩1,195.00 | ₩1,215.00 | ₩1,162.00 | 26,970 | |
| ₩1,182.00 | -28.00 | -2.3% | ₩1,210.00 | ₩1,245.00 | ₩1,179.00 | 13,424 | |
| ₩1,210.00 | -30.00 | -2.4% | ₩1,255.00 | ₩1,255.00 | ₩1,192.00 | 40,462 | |
| ₩1,240.00 | +12.00 | +1.0% | ₩1,228.00 | ₩1,269.00 | ₩1,220.00 | 11,843 | |
| ₩1,228.00 | -9.00 | -0.7% | ₩1,237.00 | ₩1,270.00 | ₩1,228.00 | 12,714 | |
| ₩1,237.00 | -30.00 | -2.4% | ₩1,364.00 | ₩1,364.00 | ₩1,237.00 | 17,752 | |
| ₩1,267.00 | +7.00 | +0.6% | ₩1,260.00 | ₩1,272.00 | ₩1,232.00 | 4,028 | |
| ₩1,260.00 | +3.00 | +0.2% | ₩1,285.00 | ₩1,285.00 | ₩1,220.00 | 5,951 | |
| ₩1,257.00 | +7.00 | +0.6% | ₩1,220.00 | ₩1,291.00 | ₩1,220.00 | 10,726 | |
| ₩1,250.00 | -30.00 | -2.3% | ₩1,325.00 | ₩1,325.00 | ₩1,250.00 | 18,671 | |
| ₩1,280.00 | -94.00 | -6.8% | ₩1,377.00 | ₩1,410.00 | ₩1,254.00 | 124,947 | |
| ₩1,374.00 | +6.00 | +0.4% | ₩1,340.00 | ₩1,416.00 | ₩1,318.00 | 49,141 | |
| ₩1,368.00 | +54.00 | +4.1% | ₩1,318.00 | ₩1,426.00 | ₩1,318.00 | 92,141 | |
| ₩1,314.00 | -1.00 | -0.1% | ₩1,286.00 | ₩1,349.00 | ₩1,286.00 | 19,525 | |
| ₩1,315.00 | +47.00 | +3.7% | ₩1,268.00 | ₩1,336.00 | ₩1,245.00 | 54,100 | |
| ₩1,268.00 | +2.00 | +0.2% | ₩1,266.00 | ₩1,291.00 | ₩1,240.00 | 9,426 | |
| ₩1,266.00 | +31.00 | +2.5% | ₩1,235.00 | ₩1,277.00 | ₩1,232.00 | 27,596 | |
| ₩1,235.00 | +36.00 | +3.0% | ₩1,209.00 | ₩1,240.00 | ₩1,202.00 | 19,738 | |
| ₩1,199.00 | -1.00 | -0.1% | ₩1,200.00 | ₩1,219.00 | ₩1,175.00 | 9,745 | |
| ₩1,200.00 | +4.00 | +0.3% | ₩1,186.00 | ₩1,207.00 | ₩1,186.00 | 4,627 | |
| ₩1,196.00 | +22.00 | +1.9% | ₩1,174.00 | ₩1,203.00 | ₩1,174.00 | 31,292 | |
| ₩1,174.00 | +15.00 | +1.3% | ₩1,159.00 | ₩1,182.00 | ₩1,143.00 | 13,605 | |
| ₩1,159.00 | +5.00 | +0.4% | ₩1,154.00 | ₩1,176.00 | ₩1,126.00 | 22,236 | |
| ₩1,154.00 | +104.00 | +9.9% | ₩1,040.00 | ₩1,169.00 | ₩1,040.00 | 71,307 | |
| ₩1,050.00 | -29.00 | -2.7% | ₩1,018.00 | ₩1,100.00 | ₩1,018.00 | 126,963 |
- Ticker
- KRX:128540
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Ecocab Co. Ltd.