Stock listing
KRX:127980 Finecircuit Co. Ltd. (화인써키트) 주가
Follow Finecircuit Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:127980
₩2,555.00 KRW -55.00 (-2.1%)
Close on Oct 30, 2026
- Day range
- ₩2,520.00 – ₩2,590.00 KRWOct 30, 2026
- Volume
- 5,217 sharesOct 30, 2026
- Market cap
- ₩30.25B KRWAt the close on Oct 30, 2026 · price × 11.84M shares outstanding
- 52-week range
- ₩2,515.00 – ₩7,810.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩27.14M KRWMedian day 7,666 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:127980 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,555.00 | -55.00 | -2.1% | ₩2,585.00 | ₩2,590.00 | ₩2,520.00 | 5,217 | |
| ₩2,610.00 | -40.00 | -1.5% | ₩2,745.00 | ₩2,745.00 | ₩2,520.00 | 12,818 | |
| ₩2,650.00 | -20.00 | -0.7% | ₩2,640.00 | ₩2,730.00 | ₩2,635.00 | 5,677 | |
| ₩2,670.00 | +60.00 | +2.3% | ₩2,635.00 | ₩2,740.00 | ₩2,600.00 | 9,517 | |
| ₩2,610.00 | -90.00 | -3.3% | ₩2,635.00 | ₩2,700.00 | ₩2,600.00 | 12,271 | |
| ₩2,700.00 | +45.00 | +1.7% | ₩2,655.00 | ₩2,805.00 | ₩2,635.00 | 1,896 | |
| ₩2,655.00 | -95.00 | -3.5% | ₩2,730.00 | ₩2,810.00 | ₩2,655.00 | 3,027 | |
| ₩2,750.00 | +35.00 | +1.3% | ₩2,715.00 | ₩2,875.00 | ₩2,710.00 | 5,929 | |
| ₩2,715.00 | -100.00 | -3.6% | ₩2,775.00 | ₩2,775.00 | ₩2,700.00 | 4,616 | |
| ₩2,815.00 | +55.00 | +2.0% | ₩2,705.00 | ₩2,815.00 | ₩2,705.00 | 8,916 | |
| ₩2,760.00 | +65.00 | +2.4% | ₩2,695.00 | ₩2,775.00 | ₩2,670.00 | 10,803 | |
| ₩2,695.00 | -10.00 | -0.4% | ₩2,730.00 | ₩2,730.00 | ₩2,580.00 | 9,248 | |
| ₩2,705.00 | -85.00 | -3.0% | ₩2,705.00 | ₩2,885.00 | ₩2,705.00 | 12,335 | |
| ₩2,790.00 | -125.00 | -4.3% | ₩2,805.00 | ₩2,885.00 | ₩2,755.00 | 12,311 | |
| ₩2,915.00 | +5.00 | +0.2% | ₩2,980.00 | ₩2,980.00 | ₩2,780.00 | 16,882 | |
| ₩2,910.00 | -25.00 | -0.9% | ₩3,040.00 | ₩3,040.00 | ₩2,865.00 | 12,845 | |
| ₩2,935.00 | +10.00 | +0.3% | ₩2,810.00 | ₩3,025.00 | ₩2,810.00 | 14,023 | |
| ₩2,925.00 | +125.00 | +4.5% | ₩2,780.00 | ₩2,980.00 | ₩2,760.00 | 25,435 | |
| ₩2,800.00 | +120.00 | +4.5% | ₩2,750.00 | ₩2,850.00 | ₩2,680.00 | 11,771 | |
| ₩2,680.00 | +35.00 | +1.3% | ₩2,650.00 | ₩2,685.00 | ₩2,635.00 | 9,074 | |
| ₩2,645.00 | -5.00 | -0.2% | ₩2,685.00 | ₩2,685.00 | ₩2,615.00 | 2,559 | |
| ₩2,650.00 | +40.00 | +1.5% | ₩2,640.00 | ₩2,665.00 | ₩2,585.00 | 5,919 | |
| ₩2,610.00 | -10.00 | -0.4% | ₩2,640.00 | ₩2,675.00 | ₩2,590.00 | 7,575 | |
| ₩2,620.00 | -30.00 | -1.1% | ₩2,695.00 | ₩2,700.00 | ₩2,605.00 | 3,941 | |
| ₩2,650.00 | +35.00 | +1.3% | ₩2,595.00 | ₩2,750.00 | ₩2,595.00 | 11,656 | |
| ₩2,615.00 | -25.00 | -0.9% | ₩2,620.00 | ₩2,695.00 | ₩2,560.00 | 5,064 | |
| ₩2,640.00 | +25.00 | +1.0% | ₩2,580.00 | ₩2,655.00 | ₩2,580.00 | 4,450 | |
| ₩2,615.00 | -35.00 | -1.3% | ₩2,650.00 | ₩2,650.00 | ₩2,585.00 | 6,602 | |
| ₩2,650.00 | -5.00 | -0.2% | ₩2,640.00 | ₩2,680.00 | ₩2,615.00 | 2,789 | |
| ₩2,655.00 | +5.00 | +0.2% | ₩2,665.00 | ₩2,690.00 | ₩2,605.00 | 4,766 | |
| ₩2,650.00 | +20.00 | +0.8% | ₩2,630.00 | ₩2,670.00 | ₩2,585.00 | 3,667 | |
| ₩2,630.00 | -40.00 | -1.5% | ₩2,700.00 | ₩2,700.00 | ₩2,595.00 | 5,083 | |
| ₩2,670.00 | +50.00 | +1.9% | ₩2,625.00 | ₩2,735.00 | ₩2,560.00 | 6,862 | |
| ₩2,620.00 | +15.00 | +0.6% | ₩2,610.00 | ₩2,700.00 | ₩2,555.00 | 18,103 | |
| ₩2,605.00 | -80.00 | -3.0% | ₩2,685.00 | ₩2,715.00 | ₩2,580.00 | 31,141 | |
| ₩2,685.00 | -115.00 | -4.1% | ₩2,800.00 | ₩2,810.00 | ₩2,680.00 | 14,121 | |
| ₩2,800.00 | +85.00 | +3.1% | ₩2,860.00 | ₩2,860.00 | ₩2,680.00 | 3,145 | |
| ₩2,715.00 | 0.00 | 0.0% | ₩2,715.00 | ₩2,850.00 | ₩2,700.00 | 10,259 | |
| ₩2,715.00 | -105.00 | -3.7% | ₩2,780.00 | ₩2,850.00 | ₩2,710.00 | 6,693 | |
| ₩2,820.00 | -10.00 | -0.4% | ₩2,820.00 | ₩2,825.00 | ₩2,770.00 | 7,003 | |
| ₩2,830.00 | +5.00 | +0.2% | ₩2,825.00 | ₩2,870.00 | ₩2,750.00 | 14,182 | |
| ₩2,825.00 | +25.00 | +0.9% | ₩2,805.00 | ₩2,905.00 | ₩2,755.00 | 9,658 | |
| ₩2,800.00 | +70.00 | +2.6% | ₩2,700.00 | ₩2,865.00 | ₩2,700.00 | 5,174 | |
| ₩2,730.00 | +35.00 | +1.3% | ₩2,700.00 | ₩2,795.00 | ₩2,700.00 | 6,827 | |
| ₩2,695.00 | -30.00 | -1.1% | ₩2,725.00 | ₩2,755.00 | ₩2,670.00 | 6,995 | |
| ₩2,725.00 | -150.00 | -5.2% | ₩2,870.00 | ₩2,900.00 | ₩2,700.00 | 20,523 | |
| ₩2,875.00 | -40.00 | -1.4% | ₩2,920.00 | ₩3,085.00 | ₩2,760.00 | 9,533 | |
| ₩2,915.00 | -30.00 | -1.0% | ₩2,820.00 | ₩3,095.00 | ₩2,820.00 | 13,229 | |
| ₩2,945.00 | -75.00 | -2.5% | ₩3,020.00 | ₩3,065.00 | ₩2,900.00 | 7,535 | |
| ₩3,020.00 | -90.00 | -2.9% | ₩3,110.00 | ₩3,205.00 | ₩2,975.00 | 23,326 | |
| ₩3,110.00 | -35.00 | -1.1% | ₩3,240.00 | ₩3,240.00 | ₩3,020.00 | 5,291 | |
| ₩3,145.00 | -15.00 | -0.5% | ₩3,135.00 | ₩3,180.00 | ₩3,055.00 | 7,756 | |
| ₩3,160.00 | +60.00 | +1.9% | ₩3,020.00 | ₩3,170.00 | ₩3,000.00 | 8,998 | |
| ₩3,100.00 | +70.00 | +2.3% | ₩3,005.00 | ₩3,130.00 | ₩3,000.00 | 6,084 | |
| ₩3,030.00 | +5.00 | +0.2% | ₩2,975.00 | ₩3,090.00 | ₩2,970.00 | 9,967 | |
| ₩3,025.00 | +5.00 | +0.2% | ₩2,995.00 | ₩3,035.00 | ₩2,920.00 | 4,033 | |
| ₩3,020.00 | -5.00 | -0.2% | ₩3,010.00 | ₩3,075.00 | ₩2,940.00 | 7,048 | |
| ₩3,025.00 | +85.00 | +2.9% | ₩2,920.00 | ₩3,025.00 | ₩2,920.00 | 7,466 | |
| ₩2,940.00 | +225.00 | +8.3% | ₩2,715.00 | ₩2,965.00 | ₩2,715.00 | 10,252 | |
| ₩2,715.00 | -105.00 | -3.7% | ₩2,835.00 | ₩2,965.00 | ₩2,715.00 | 6,608 | |
| ₩2,820.00 | +80.00 | +2.9% | ₩2,795.00 | ₩2,935.00 | ₩2,740.00 | 9,401 | |
| ₩2,740.00 | +70.00 | +2.6% | ₩2,550.00 | ₩2,880.00 | ₩2,515.00 | 37,646 |
- Ticker
- KRX:127980
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
Finecircuit Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Finecircuit Co. Ltd.