Stock listing
KRX:127710 Asia Business Daily Co. Ltd. (아시아경제) 주가
Follow Asia Business Daily Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:127710
₩1,105.00 KRW -86.00 (-7.2%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026
- Day range so far
- ₩1,105.00 – ₩1,160.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026
- Volume
- 63,163 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026
- Market cap
- ₩42.18B KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026 · price × 38.17M shares outstanding
- 52-week range
- ₩750.00 – ₩1,849.00 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₩154.3M KRWMedian day 16,428 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:127710 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,191.00 | +103.00 | +9.5% | ₩1,414.00 | ₩1,414.00 | ₩1,172.00 | 4,412,455 | |
| ₩1,088.00 | +40.00 | +3.8% | ₩1,050.00 | ₩1,131.00 | ₩1,050.00 | 6,657 | |
| ₩1,048.00 | -13.00 | -1.2% | ₩1,045.00 | ₩1,115.00 | ₩1,045.00 | 5,497 | |
| ₩1,061.00 | +16.00 | +1.5% | ₩1,043.00 | ₩1,149.00 | ₩1,042.00 | 11,571 | |
| ₩1,045.00 | -26.00 | -2.4% | ₩1,076.00 | ₩1,118.00 | ₩1,041.00 | 7,525 | |
| ₩1,071.00 | +21.00 | +2.0% | ₩1,037.00 | ₩1,080.00 | ₩1,037.00 | 2,698 | |
| ₩1,050.00 | -41.00 | -3.8% | ₩1,073.00 | ₩1,074.00 | ₩1,049.00 | 9,026 | |
| ₩1,091.00 | -9.00 | -0.8% | ₩1,082.00 | ₩1,098.00 | ₩1,035.00 | 13,833 | |
| ₩1,100.00 | -32.00 | -2.8% | ₩1,113.00 | ₩1,132.00 | ₩1,100.00 | 2,024 | |
| ₩1,132.00 | -58.00 | -4.9% | ₩1,190.00 | ₩1,190.00 | ₩1,112.00 | 8,021 | |
| ₩1,190.00 | +9.00 | +0.8% | ₩1,181.00 | ₩1,287.00 | ₩1,155.00 | 9,588 | |
| ₩1,181.00 | -58.00 | -4.7% | ₩1,218.00 | ₩1,297.00 | ₩1,160.00 | 17,778 | |
| ₩1,239.00 | +29.00 | +2.4% | ₩1,210.00 | ₩1,240.00 | ₩1,138.00 | 13,602 | |
| ₩1,210.00 | +13.00 | +1.1% | ₩1,150.00 | ₩1,249.00 | ₩1,150.00 | 3,884 | |
| ₩1,197.00 | -47.00 | -3.8% | ₩1,243.00 | ₩1,243.00 | ₩1,171.00 | 15,786 | |
| ₩1,244.00 | -39.00 | -3.0% | ₩1,250.00 | ₩1,279.00 | ₩1,215.00 | 49,350 | |
| ₩1,283.00 | +65.00 | +5.3% | ₩1,253.00 | ₩1,454.00 | ₩1,219.00 | 839,756 | |
| ₩1,218.00 | -201.00 | -14.2% | ₩1,344.00 | ₩1,414.00 | ₩1,112.00 | 168,387 | |
| ₩1,419.00 | -1.00 | -0.1% | ₩1,406.00 | ₩1,429.00 | ₩1,378.00 | 129,423 | |
| ₩1,420.00 | +7.00 | +0.5% | ₩1,399.00 | ₩1,465.00 | ₩1,399.00 | 109,039 | |
| ₩1,413.00 | +15.00 | +1.1% | ₩1,385.00 | ₩1,429.00 | ₩1,346.00 | 65,587 | |
| ₩1,398.00 | -13.00 | -0.9% | ₩1,429.00 | ₩1,430.00 | ₩1,350.00 | 68,403 | |
| ₩1,411.00 | -8.00 | -0.6% | ₩1,409.00 | ₩1,428.00 | ₩1,401.00 | 35,813 | |
| ₩1,419.00 | +40.00 | +2.9% | ₩1,400.00 | ₩1,429.00 | ₩1,385.00 | 88,828 | |
| ₩1,379.00 | +24.00 | +1.8% | ₩1,354.00 | ₩1,390.00 | ₩1,339.00 | 18,638 | |
| ₩1,355.00 | +38.00 | +2.9% | ₩1,387.00 | ₩1,387.00 | ₩1,331.00 | 74,251 | |
| ₩1,317.00 | +130.00 | +11.0% | ₩1,240.00 | ₩1,350.00 | ₩1,240.00 | 97,166 | |
| ₩1,187.00 | -159.00 | -11.8% | ₩1,306.00 | ₩1,306.00 | ₩1,187.00 | 46,554 | |
| ₩1,346.00 | +60.00 | +4.7% | ₩1,299.00 | ₩1,350.00 | ₩1,292.00 | 326,425 | |
| ₩1,286.00 | +98.00 | +8.2% | ₩1,189.00 | ₩1,292.00 | ₩1,189.00 | 84,759 | |
| ₩1,188.00 | +22.00 | +1.9% | ₩1,170.00 | ₩1,230.00 | ₩1,170.00 | 107,893 | |
| ₩1,166.00 | +107.00 | +10.1% | ₩1,073.00 | ₩1,178.00 | ₩1,073.00 | 240,641 | |
| ₩1,059.00 | +27.00 | +2.6% | ₩1,033.00 | ₩1,109.00 | ₩1,033.00 | 217,382 | |
| ₩1,032.00 | +12.00 | +1.2% | ₩1,030.00 | ₩1,090.00 | ₩1,011.00 | 74,502 | |
| ₩1,020.00 | +4.00 | +0.4% | ₩1,024.00 | ₩1,024.00 | ₩1,008.00 | 6,063 | |
| ₩1,016.00 | -19.00 | -1.8% | ₩1,026.00 | ₩1,037.00 | ₩997.00 | 29,443 | |
| ₩1,035.00 | +30.00 | +3.0% | ₩1,005.00 | ₩1,037.00 | ₩975.00 | 53,101 | |
| ₩1,005.00 | +2.00 | +0.2% | ₩1,015.00 | ₩1,020.00 | ₩999.00 | 6,450 | |
| ₩1,003.00 | -22.00 | -2.1% | ₩1,035.00 | ₩1,035.00 | ₩1,001.00 | 21,875 | |
| ₩1,025.00 | +21.00 | +2.1% | ₩1,004.00 | ₩1,025.00 | ₩995.00 | 11,458 | |
| ₩1,004.00 | +2.00 | +0.2% | ₩1,012.00 | ₩1,027.00 | ₩994.00 | 23,254 | |
| ₩1,002.00 | -12.00 | -1.2% | ₩1,013.00 | ₩1,013.00 | ₩999.00 | 8,550 | |
| ₩1,014.00 | -15.00 | -1.5% | ₩1,005.00 | ₩1,017.00 | ₩1,000.00 | 11,162 | |
| ₩1,029.00 | +5.00 | +0.5% | ₩1,015.00 | ₩1,032.00 | ₩1,010.00 | 12,413 | |
| ₩1,024.00 | +6.00 | +0.6% | ₩1,008.00 | ₩1,029.00 | ₩1,000.00 | 12,043 | |
| ₩1,018.00 | +19.00 | +1.9% | ₩999.00 | ₩1,018.00 | ₩995.00 | 6,587 | |
| ₩999.00 | -17.00 | -1.7% | ₩1,026.00 | ₩1,026.00 | ₩999.00 | 1,888 | |
| ₩1,016.00 | +3.00 | +0.3% | ₩1,022.00 | ₩1,023.00 | ₩998.00 | 14,057 | |
| ₩1,013.00 | -23.00 | -2.2% | ₩1,036.00 | ₩1,036.00 | ₩991.00 | 7,886 | |
| ₩1,036.00 | +8.00 | +0.8% | ₩1,026.00 | ₩1,036.00 | ₩999.00 | 19,836 | |
| ₩1,028.00 | +8.00 | +0.8% | ₩1,018.00 | ₩1,030.00 | ₩1,003.00 | 19,443 | |
| ₩1,020.00 | -19.00 | -1.8% | ₩1,049.00 | ₩1,049.00 | ₩1,006.00 | 9,128 | |
| ₩1,039.00 | +12.00 | +1.2% | ₩1,018.00 | ₩1,039.00 | ₩1,018.00 | 3,591 | |
| ₩1,027.00 | +10.00 | +1.0% | ₩1,027.00 | ₩1,027.00 | ₩1,004.00 | 13,449 | |
| ₩1,017.00 | -3.00 | -0.3% | ₩1,000.00 | ₩1,020.00 | ₩1,000.00 | 2,552 | |
| ₩1,020.00 | -16.00 | -1.5% | ₩1,036.00 | ₩1,036.00 | ₩1,014.00 | 16,560 | |
| ₩1,036.00 | -1.00 | -0.1% | ₩1,042.00 | ₩1,042.00 | ₩1,000.00 | 20,670 | |
| ₩1,037.00 | +5.00 | +0.5% | ₩1,037.00 | ₩1,037.00 | ₩1,020.00 | 20,186 | |
| ₩1,032.00 | -1.00 | -0.1% | ₩1,032.00 | ₩1,032.00 | ₩1,012.00 | 16,428 | |
| ₩1,033.00 | +5.00 | +0.5% | ₩1,025.00 | ₩1,033.00 | ₩990.00 | 10,121 | |
| ₩1,028.00 | +1.00 | +0.1% | ₩1,037.00 | ₩1,037.00 | ₩999.00 | 6,574 |
- Ticker
- KRX:127710
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- KRX
- Currency
- KRW
Asia Business Daily Co. Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
Log in to ask 6ix AI your own questions about Asia Business Daily Co. Ltd.