Stock listing

KRX:127120 JS Link, Inc. (제이에스링크) 주가

Follow JS Link, Inc. into a list and get an email when it puts out news.

Share price · KRX:127120

₩18,230 KRW -970 (-5.1%)

Close on Oct 30, 2026

Past year -11.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩17,560 – ₩19,140 KRWOct 30, 2026
Volume
185,163 sharesOct 30, 2026
Market cap
₩633.3B KRWAt the close on Oct 30, 2026 · price × 34.74M shares outstanding
52-week range
₩13,860 – ₩49,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩5.73B KRWMedian day 162,229 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
JS Link, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:127120 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩18,230-970-5.1%₩18,600₩19,140₩17,560185,163
₩19,200+570+3.1%₩19,500₩20,500₩18,600176,245
₩18,630+470+2.6%₩18,690₩18,830₩17,770160,822
₩18,160+1,000+5.8%₩17,200₩18,800₩17,200155,412
₩17,16000.0%₩16,450₩18,010₩16,45096,293
₩17,160+100+0.6%₩16,790₩17,480₩15,620169,969
₩17,060-1,920-10.1%₩18,430₩18,480₩17,050153,207
₩18,980+380+2.0%₩18,770₩19,530₩17,900275,557
₩18,600-1,850-9.0%₩20,400₩20,400₩18,310168,735
₩20,450-450-2.2%₩20,200₩20,950₩19,570116,229
₩20,900-300-1.4%₩21,200₩22,150₩19,700437,853
₩21,200-2,800-11.7%₩22,700₩23,500₩20,300291,266
₩24,000-1,350-5.3%₩25,400₩25,700₩23,650320,774
₩25,350-1,700-6.3%₩26,150₩26,150₩23,700211,858
₩27,050-1,700-5.9%₩28,000₩28,400₩26,750115,383
₩28,750+900+3.2%₩27,900₩30,000₩26,200189,369
₩27,850-2,100-7.0%₩29,850₩29,850₩27,800173,364
₩29,950+750+2.6%₩29,750₩30,350₩28,800163,636
₩29,200-1,150-3.8%₩30,400₩30,400₩29,000166,864
₩30,350-100-0.3%₩30,450₩30,750₩29,900100,533
₩30,450+750+2.5%₩30,250₩31,100₩29,200119,651
₩29,700-2,500-7.8%₩32,100₩32,100₩29,200279,262
₩32,200+400+1.3%₩32,100₩33,450₩31,700416,946
₩31,800-950-2.9%₩32,350₩32,900₩31,75065,750
₩32,750-1,600-4.7%₩34,700₩34,700₩32,200135,842
₩34,350+1,850+5.7%₩33,500₩34,850₩31,800407,074
₩32,500+150+0.5%₩32,550₩32,600₩31,200845,121
₩32,350+1,250+4.0%₩30,900₩32,850₩30,900101,099
₩31,100+800+2.6%₩30,250₩32,300₩29,400168,990
₩30,300+200+0.7%₩30,850₩31,400₩29,80076,368
₩30,100-1,350-4.3%₩31,450₩31,500₩29,95093,584
₩31,450-1,200-3.7%₩31,900₩32,350₩31,40095,238
₩32,650-350-1.1%₩32,650₩33,150₩31,500157,361
₩33,000+1,300+4.1%₩32,250₩33,250₩31,700123,912
₩31,700-700-2.2%₩32,400₩34,050₩31,100216,410
₩32,400-1,200-3.6%₩33,000₩33,350₩31,750202,439
₩33,600+3,700+12.4%₩30,100₩35,150₩29,800468,934
₩29,900-800-2.6%₩31,000₩31,000₩29,300142,043
₩30,700-1,300-4.1%₩30,750₩31,450₩30,300112,460
₩32,000-1,000-3.0%₩32,350₩32,550₩30,600156,746
₩33,000-950-2.8%₩33,250₩33,450₩32,40046,353
₩33,950-50-0.1%₩34,000₩34,000₩32,95052,156
₩34,000+500+1.5%₩33,850₩34,900₩33,100137,163
₩33,500-900-2.6%₩34,550₩34,550₩32,450184,749
₩34,400+100+0.3%₩34,150₩34,500₩31,800120,526
₩34,300+300+0.9%₩35,300₩35,300₩33,200119,173
₩34,000-3,250-8.7%₩36,700₩37,350₩33,700209,336
₩37,250+550+1.5%₩36,950₩37,500₩35,65083,321
₩36,700-1,350-3.5%₩36,450₩37,400₩35,000212,847
₩38,050-2,450-6.0%₩40,450₩41,400₩37,650263,606
₩40,500-1,000-2.4%₩41,700₩42,000₩40,000101,655
₩41,500-100-0.2%₩41,000₩43,500₩39,700210,617
₩41,600+600+1.5%₩41,000₩41,750₩39,000126,551
₩41,000+50+0.1%₩40,550₩42,400₩40,050127,529
₩40,950+1,800+4.6%₩39,600₩41,700₩39,600191,769
₩39,150-950-2.4%₩40,000₩41,000₩38,350120,191
₩40,100+4,750+13.4%₩35,850₩41,250₩35,300419,818
₩35,350+2,450+7.4%₩34,150₩37,450₩32,000214,258
₩32,900+4,900+17.5%₩28,000₩32,950₩26,400229,897
₩28,000-950-3.3%₩28,950₩29,850₩27,750102,393
₩28,950+1,200+4.3%₩29,100₩30,000₩28,00083,428
₩27,750-2,200-7.3%₩29,850₩32,300₩26,500184,434
Ticker
KRX:127120
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about JS Link, Inc.