Stock listing
KRX:126880 JNK Global Co., Ltd. (제이엔케이글로벌) 주가
Follow JNK Global Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:126880
₩2,410.00 KRW -25.00 (-1.0%)
Close on Oct 30, 2026
- Day range
- ₩2,360.00 – ₩2,445.00 KRWOct 30, 2026
- Volume
- 36,799 sharesOct 30, 2026
- Market cap
- ₩48.73B KRWAt the close on Oct 30, 2026 · price × 20.22M shares outstanding
- 52-week range
- ₩2,255.00 – ₩4,560.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩267.1M KRWMedian day 41,554 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:126880 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,410.00 | -25.00 | -1.0% | ₩2,435.00 | ₩2,445.00 | ₩2,360.00 | 36,799 | |
| ₩2,435.00 | -50.00 | -2.0% | ₩2,485.00 | ₩2,505.00 | ₩2,435.00 | 35,067 | |
| ₩2,485.00 | -45.00 | -1.8% | ₩2,540.00 | ₩2,585.00 | ₩2,475.00 | 53,593 | |
| ₩2,530.00 | 0.00 | 0.0% | ₩2,545.00 | ₩2,630.00 | ₩2,490.00 | 29,170 | |
| ₩2,530.00 | -55.00 | -2.1% | ₩2,585.00 | ₩2,610.00 | ₩2,485.00 | 46,789 | |
| ₩2,585.00 | -5.00 | -0.2% | ₩2,525.00 | ₩2,585.00 | ₩2,495.00 | 29,604 | |
| ₩2,590.00 | -70.00 | -2.6% | ₩2,660.00 | ₩2,660.00 | ₩2,545.00 | 24,380 | |
| ₩2,660.00 | +15.00 | +0.6% | ₩2,745.00 | ₩2,745.00 | ₩2,570.00 | 40,715 | |
| ₩2,645.00 | -15.00 | -0.6% | ₩2,750.00 | ₩2,750.00 | ₩2,560.00 | 41,336 | |
| ₩2,660.00 | +60.00 | +2.3% | ₩2,600.00 | ₩2,665.00 | ₩2,550.00 | 29,889 | |
| ₩2,600.00 | +85.00 | +3.4% | ₩2,455.00 | ₩2,670.00 | ₩2,455.00 | 39,720 | |
| ₩2,515.00 | -95.00 | -3.6% | ₩2,570.00 | ₩2,570.00 | ₩2,455.00 | 59,175 | |
| ₩2,610.00 | +65.00 | +2.6% | ₩2,485.00 | ₩2,675.00 | ₩2,485.00 | 52,341 | |
| ₩2,545.00 | -125.00 | -4.7% | ₩2,590.00 | ₩2,640.00 | ₩2,500.00 | 64,623 | |
| ₩2,670.00 | -45.00 | -1.7% | ₩2,730.00 | ₩2,730.00 | ₩2,620.00 | 52,551 | |
| ₩2,715.00 | -35.00 | -1.3% | ₩2,785.00 | ₩2,830.00 | ₩2,650.00 | 71,533 | |
| ₩2,750.00 | +45.00 | +1.7% | ₩2,785.00 | ₩2,790.00 | ₩2,720.00 | 16,758 | |
| ₩2,705.00 | -60.00 | -2.2% | ₩2,775.00 | ₩2,810.00 | ₩2,705.00 | 55,548 | |
| ₩2,765.00 | -10.00 | -0.4% | ₩2,780.00 | ₩2,840.00 | ₩2,745.00 | 37,218 | |
| ₩2,775.00 | +125.00 | +4.7% | ₩2,640.00 | ₩2,815.00 | ₩2,635.00 | 105,903 | |
| ₩2,650.00 | +60.00 | +2.3% | ₩2,655.00 | ₩2,700.00 | ₩2,610.00 | 60,265 | |
| ₩2,590.00 | 0.00 | 0.0% | ₩2,570.00 | ₩2,600.00 | ₩2,540.00 | 24,926 | |
| ₩2,590.00 | +45.00 | +1.8% | ₩2,575.00 | ₩2,630.00 | ₩2,535.00 | 29,055 | |
| ₩2,545.00 | -100.00 | -3.8% | ₩2,650.00 | ₩2,650.00 | ₩2,525.00 | 58,320 | |
| ₩2,645.00 | +95.00 | +3.7% | ₩2,560.00 | ₩2,720.00 | ₩2,550.00 | 133,931 | |
| ₩2,550.00 | +20.00 | +0.8% | ₩2,555.00 | ₩2,555.00 | ₩2,485.00 | 41,771 | |
| ₩2,530.00 | +20.00 | +0.8% | ₩2,515.00 | ₩2,605.00 | ₩2,490.00 | 52,059 | |
| ₩2,510.00 | +30.00 | +1.2% | ₩2,490.00 | ₩2,550.00 | ₩2,480.00 | 24,109 | |
| ₩2,480.00 | +20.00 | +0.8% | ₩2,475.00 | ₩2,515.00 | ₩2,465.00 | 20,159 | |
| ₩2,460.00 | -35.00 | -1.4% | ₩2,495.00 | ₩2,525.00 | ₩2,460.00 | 14,564 | |
| ₩2,495.00 | -10.00 | -0.4% | ₩2,525.00 | ₩2,525.00 | ₩2,465.00 | 11,610 | |
| ₩2,505.00 | -45.00 | -1.8% | ₩2,550.00 | ₩2,580.00 | ₩2,505.00 | 35,490 | |
| ₩2,550.00 | +5.00 | +0.2% | ₩2,600.00 | ₩2,600.00 | ₩2,500.00 | 25,088 | |
| ₩2,545.00 | +65.00 | +2.6% | ₩2,490.00 | ₩2,585.00 | ₩2,490.00 | 56,283 | |
| ₩2,480.00 | -35.00 | -1.4% | ₩2,530.00 | ₩2,530.00 | ₩2,455.00 | 31,592 | |
| ₩2,515.00 | +20.00 | +0.8% | ₩2,500.00 | ₩2,530.00 | ₩2,475.00 | 21,076 | |
| ₩2,495.00 | +25.00 | +1.0% | ₩2,490.00 | ₩2,505.00 | ₩2,430.00 | 22,966 | |
| ₩2,470.00 | -35.00 | -1.4% | ₩2,505.00 | ₩2,550.00 | ₩2,470.00 | 30,580 | |
| ₩2,505.00 | -5.00 | -0.2% | ₩2,500.00 | ₩2,535.00 | ₩2,470.00 | 41,204 | |
| ₩2,510.00 | -30.00 | -1.2% | ₩2,520.00 | ₩2,545.00 | ₩2,490.00 | 19,049 | |
| ₩2,540.00 | -10.00 | -0.4% | ₩2,550.00 | ₩2,555.00 | ₩2,460.00 | 46,556 | |
| ₩2,550.00 | +10.00 | +0.4% | ₩2,540.00 | ₩2,570.00 | ₩2,500.00 | 40,527 | |
| ₩2,540.00 | -20.00 | -0.8% | ₩2,560.00 | ₩2,565.00 | ₩2,485.00 | 42,705 | |
| ₩2,560.00 | +30.00 | +1.2% | ₩2,535.00 | ₩2,625.00 | ₩2,505.00 | 30,421 | |
| ₩2,530.00 | +50.00 | +2.0% | ₩2,430.00 | ₩2,540.00 | ₩2,410.00 | 48,722 | |
| ₩2,480.00 | -80.00 | -3.1% | ₩2,560.00 | ₩2,565.00 | ₩2,460.00 | 41,319 | |
| ₩2,560.00 | -30.00 | -1.2% | ₩2,590.00 | ₩2,595.00 | ₩2,500.00 | 44,164 | |
| ₩2,590.00 | -20.00 | -0.8% | ₩2,600.00 | ₩2,645.00 | ₩2,565.00 | 97,932 | |
| ₩2,610.00 | -110.00 | -4.0% | ₩2,660.00 | ₩2,690.00 | ₩2,580.00 | 62,251 | |
| ₩2,720.00 | -110.00 | -3.9% | ₩2,830.00 | ₩2,850.00 | ₩2,695.00 | 104,590 | |
| ₩2,830.00 | -50.00 | -1.7% | ₩2,835.00 | ₩2,870.00 | ₩2,780.00 | 123,751 | |
| ₩2,880.00 | -50.00 | -1.7% | ₩2,950.00 | ₩3,025.00 | ₩2,850.00 | 259,770 | |
| ₩2,930.00 | 0.00 | 0.0% | ₩2,930.00 | ₩2,990.00 | ₩2,865.00 | 419,222 | |
| ₩2,930.00 | +195.00 | +7.1% | ₩2,750.00 | ₩3,500.00 | ₩2,715.00 | 2,492,464 | |
| ₩2,735.00 | +70.00 | +2.6% | ₩2,680.00 | ₩2,750.00 | ₩2,660.00 | 55,421 | |
| ₩2,665.00 | +20.00 | +0.8% | ₩2,665.00 | ₩2,695.00 | ₩2,600.00 | 37,021 | |
| ₩2,645.00 | -5.00 | -0.2% | ₩2,680.00 | ₩2,680.00 | ₩2,600.00 | 25,709 | |
| ₩2,650.00 | +20.00 | +0.8% | ₩2,655.00 | ₩2,690.00 | ₩2,610.00 | 70,545 | |
| ₩2,630.00 | +95.00 | +3.7% | ₩2,535.00 | ₩2,640.00 | ₩2,485.00 | 43,150 | |
| ₩2,535.00 | 0.00 | 0.0% | ₩2,500.00 | ₩2,620.00 | ₩2,495.00 | 27,779 | |
| ₩2,535.00 | +100.00 | +4.1% | ₩2,440.00 | ₩2,560.00 | ₩2,440.00 | 79,353 | |
| ₩2,435.00 | +5.00 | +0.2% | ₩2,255.00 | ₩2,600.00 | ₩2,255.00 | 102,258 |
- Ticker
- KRX:126880
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
Latest news
JNK Global Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in all · newest Oct 1, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about JNK Global Co., Ltd.