Stock listing

KRX:126730 Korchip Corp. (코칩) 주가

Follow Korchip Corp. into a list and get an email when it puts out news.

Share price · KRX:126730

₩18,140 KRW -2,460 (-11.9%)

Close on Oct 30, 2026

Past year +31.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩18,010 – ₩20,000 KRWOct 30, 2026
Volume
100,733 sharesOct 30, 2026
Market cap
₩149.4B KRWAt the close on Oct 30, 2026 · price × 8.24M shares outstanding
52-week range
₩9,310.00 – ₩36,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩13.59B KRWMedian day 223,251 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Korchip Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:126730 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩18,140-2,460-11.9%₩20,000₩20,000₩18,010100,733
₩20,600+150+0.7%₩20,700₩21,500₩20,100144,605
₩20,450+1,000+5.1%₩19,700₩22,100₩19,670419,898
₩19,450+550+2.9%₩19,170₩19,850₩19,17080,329
₩18,900-240-1.3%₩18,800₩19,280₩18,56048,301
₩19,140-590-3.0%₩19,260₩19,690₩18,55081,629
₩19,730-920-4.5%₩20,450₩21,600₩19,65089,867
₩20,650+300+1.5%₩20,500₩21,250₩20,35041,027
₩20,350-900-4.2%₩21,300₩21,550₩20,20061,501
₩21,250+350+1.7%₩20,000₩21,300₩19,79056,677
₩20,900+920+4.6%₩20,000₩21,400₩19,98064,961
₩19,980-1,970-9.0%₩20,950₩21,050₩19,000175,873
₩21,950+50+0.2%₩21,950₩22,550₩21,35093,215
₩21,900+500+2.3%₩21,000₩22,700₩20,000152,101
₩21,400-3,200-13.0%₩24,500₩24,500₩21,400155,059
₩24,600-400-1.6%₩25,000₩25,450₩24,450163,040
₩25,000-450-1.8%₩25,500₩26,000₩25,000298,208
₩25,450+1,650+6.9%₩24,300₩25,500₩24,150622,373
₩23,800-250-1.0%₩24,350₩24,450₩23,550187,795
₩24,050+850+3.7%₩23,400₩24,650₩22,800421,591
₩23,200-300-1.3%₩24,100₩24,400₩23,150252,579
₩23,500+1,250+5.6%₩22,050₩24,250₩22,050534,907
₩22,250-450-2.0%₩22,850₩23,650₩22,050182,841
₩22,700-350-1.5%₩23,500₩23,800₩22,550179,272
₩23,050-350-1.5%₩23,650₩24,850₩22,400587,760
₩23,400-450-1.9%₩24,100₩24,650₩23,300384,920
₩23,850-700-2.9%₩24,350₩26,050₩23,1501,269,930
₩24,550+1,650+7.2%₩22,750₩25,100₩22,2502,648,482
₩22,900+1,350+6.3%₩21,450₩23,950₩21,0002,024,890
₩21,550-250-1.1%₩21,400₩22,700₩21,300467,134
₩21,800+500+2.3%₩20,800₩23,250₩20,7001,249,418
₩21,300+2,000+10.4%₩19,160₩23,150₩19,0202,224,113
₩19,300-350-1.8%₩19,610₩19,610₩18,750126,971
₩19,650+440+2.3%₩19,500₩20,350₩19,360163,947
₩19,210-1,290-6.3%₩20,500₩20,750₩19,210191,475
₩20,500+500+2.5%₩20,650₩21,000₩19,950217,469
₩20,000+240+1.2%₩19,980₩21,150₩19,850242,364
₩19,760-1,640-7.7%₩21,750₩22,250₩19,560350,745
₩21,400+600+2.9%₩20,150₩23,600₩20,1001,500,096
₩20,800+600+3.0%₩20,000₩21,950₩19,9501,283,148
₩20,200+910+4.7%₩18,910₩21,000₩18,610568,813
₩19,290+590+3.2%₩18,700₩20,650₩18,3601,186,972
₩18,700+590+3.3%₩18,640₩19,100₩18,240214,182
₩18,110-620-3.3%₩18,550₩19,090₩17,960137,877
₩18,730+880+4.9%₩17,420₩19,250₩16,530456,444
₩17,850-500-2.7%₩18,250₩19,130₩17,630140,320
₩18,350-1,060-5.5%₩18,800₩20,750₩18,150583,585
₩19,410-790-3.9%₩20,200₩21,050₩19,300428,889
₩20,200+1,660+9.0%₩17,810₩22,250₩17,3602,220,595
₩18,540-1,430-7.2%₩19,740₩19,970₩18,300229,033
₩19,970-480-2.3%₩21,100₩21,250₩19,460482,352
₩20,450+760+3.9%₩20,150₩23,250₩19,9803,290,001
₩19,690-310-1.6%₩20,800₩21,650₩19,6403,397,230
₩20,000+4,580+29.7%₩15,260₩20,000₩14,9503,787,634
₩15,420+730+5.0%₩15,070₩17,700₩14,7901,797,458
₩14,690+1,790+13.9%₩13,010₩16,500₩12,4502,118,758
₩12,900-470-3.5%₩13,370₩13,450₩12,71055,352
₩13,370+770+6.1%₩13,350₩13,750₩12,98072,532
₩12,600+480+4.0%₩12,290₩12,650₩12,03056,278
₩12,120+440+3.8%₩11,380₩12,590₩11,15065,908
₩11,680+1,800+18.2%₩10,400₩11,920₩10,310208,695
₩9,880.00-80-0.8%₩9,460.00₩10,310₩9,310.0050,690
Ticker
KRX:126730
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Korchip To Divest 1.8 Billion Won Worth Of Own Shares

Apr 15, 2026

Closed ₩19,000 (+0.6%) on Apr 16, 2026

All Korchip Corp. news

Korchip Corp. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Apr 15, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Korchip Corp.